ZEAL Historical Data

ZEAL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.0071
+0.00%
$ 1.7 million $ 7,351
Feb 18, 12 AM $ 0.0071
+0.00%
$ 1.7 million $ 7,348
Feb 17, 11 PM $ 0.0071
+0.00%
$ 1.7 million $ 7,370
Feb 17, 10 PM $ 0.0071
+0.00%
$ 1.7 million $ 7,376
Feb 17, 9 PM $ 0.0071
-0.11%
$ 1.7 million $ 7,382
Feb 17, 8 PM $ 0.00711
+1.07%
$ 1.71 million $ 7,215
Feb 17, 7 PM $ 0.00703
-0.92%
$ 1.69 million $ 7,212
Feb 17, 6 PM $ 0.0071
+0.00%
$ 1.7 million $ 6,891
Feb 17, 5 PM $ 0.0071
-0.50%
$ 1.7 million $ 6,892
Feb 17, 4 PM $ 0.00713
-0.71%
$ 1.71 million $ 6,897
Feb 17, 3 PM $ 0.00718
+0.01%
$ 1.72 million $ 6,895
Feb 17, 2 PM $ 0.00718
+0.00%
$ 1.72 million $ 7,017
Feb 17, 1 PM $ 0.00723
-0.90%
$ 1.74 million $ 8,183
Feb 17, 12 PM $ 0.00724
+2.00%
$ 1.74 million $ 8,047
Feb 17, 11 AM $ 0.0071
-1.36%
$ 1.7 million $ 7,972
Feb 17, 10 AM $ 0.0072
+0.62%
$ 1.73 million $ 8,005
Feb 17, 9 AM $ 0.00723
-0.15%
$ 1.73 million $ 7,956
Feb 17, 8 AM $ 0.00724
+0.84%
$ 1.74 million $ 7,901
Feb 17, 7 AM $ 0.0072
-1.64%
$ 1.73 million $ 7,711
Feb 17, 6 AM $ 0.00732
+1.37%
$ 1.76 million $ 7,635
Feb 17, 5 AM $ 0.00722
-0.61%
$ 1.73 million $ 7,584
Feb 17, 4 AM $ 0.00726
+0.00%
$ 1.74 million $ 7,548
Feb 17, 3 AM $ 0.00726
+0.00%
$ 1.74 million $ 7,543
Feb 17, 2 AM $ 0.00726
-0.40%
$ 1.74 million $ 7,724
Feb 17, 1 AM $ 0.00729
+0.00%
$ 1.75 million $ 7,766
Feb 17, 12 AM $ 0.00729
+0.30%
$ 1.75 million $ 7,758
Feb 16, 11 PM $ 0.00727
+0.00%
$ 1.75 million $ 7,750
Feb 16, 10 PM $ 0.00727
+0.50%
$ 1.75 million $ 7,754
Feb 16, 9 PM $ 0.00723
+2.02%
$ 1.74 million $ 7,752
Feb 16, 8 PM $ 0.00709
+0.00%
$ 1.7 million $ 7,710
Feb 16, 7 PM $ 0.00709
+0.00%
$ 1.7 million $ 7,712
Feb 16, 6 PM $ 0.00709
+0.41%
$ 1.7 million $ 7,711
Feb 16, 5 PM $ 0.00706
-0.41%
$ 1.7 million $ 7,729
Feb 16, 4 PM $ 0.00706
+0.00%
$ 1.7 million $ 7,753
Feb 16, 3 PM $ 0.00706
-0.61%
$ 1.7 million $ 7,873
Feb 16, 2 PM $ 0.00698
-3.07%
$ 1.67 million $ 7,870
Feb 16, 1 PM $ 0.00719
+2.07%
$ 1.72 million $ 6,711
Feb 16, 12 PM $ 0.00707
+0.00%
$ 1.7 million $ 6,522
Feb 16, 11 AM $ 0.00707
+0.45%
$ 1.7 million $ 6,569
Feb 16, 10 AM $ 0.00704
+0.07%
$ 1.69 million $ 6,631
Feb 16, 9 AM $ 0.00703
+0.34%
$ 1.69 million $ 6,642
Feb 16, 8 AM $ 0.00701
-0.34%
$ 1.68 million $ 6,710
Feb 16, 7 AM $ 0.00703
+0.00%
$ 1.69 million $ 6,847
Feb 16, 6 AM $ 0.00703
+0.00%
$ 1.69 million $ 7,007
Feb 16, 5 AM $ 0.00703
+0.00%
$ 1.69 million $ 7,072
Feb 16, 4 AM $ 0.00703
+0.17%
$ 1.69 million $ 7,140
Feb 16, 3 AM $ 0.00706
+0.36%
$ 1.69 million $ 7,178
Feb 16, 2 AM $ 0.00705
+0.27%
$ 1.69 million $ 7,012
Feb 16, 1 AM $ 0.00703
+0.00%
$ 1.69 million $ 6,982
Feb 16, 12 AM $ 0.00703
-0.47%
$ 1.69 million $ 6,967