ZEAL Historical Data

ZEAL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.00764
-1.91%
$ 1.83 million $ 7,834
Apr 23, 5 PM $ 0.00779
+1.59%
$ 1.87 million $ 7,427
Apr 23, 4 PM $ 0.00767
+0.26%
$ 1.84 million $ 7,425
Apr 23, 3 PM $ 0.00765
+0.00%
$ 1.84 million $ 7,460
Apr 23, 2 PM $ 0.00765
+0.00%
$ 1.84 million $ 7,501
Apr 23, 1 PM $ 0.00765
-0.82%
$ 1.84 million $ 7,543
Apr 23, 12 PM $ 0.00771
-2.91%
$ 1.85 million $ 7,399
Apr 23, 11 AM $ 0.00794
+0.21%
$ 1.91 million $ 7,195
Apr 23, 10 AM $ 0.00792
+0.00%
$ 1.9 million $ 7,131
Apr 23, 9 AM $ 0.00792
+0.28%
$ 1.9 million $ 6,860
Apr 23, 8 AM $ 0.00792
+1.27%
$ 1.9 million $ 6,334
Apr 23, 7 AM $ 0.00782
+1.91%
$ 1.88 million $ 5,359
Apr 23, 6 AM $ 0.00768
+0.00%
$ 1.84 million $ 4,683
Apr 23, 5 AM $ 0.00768
-0.40%
$ 1.84 million $ 4,674
Apr 23, 4 AM $ 0.00771
+0.00%
$ 1.85 million $ 4,355
Apr 23, 3 AM $ 0.00771
+0.00%
$ 1.85 million $ 4,351
Apr 23, 2 AM $ 0.00771
+0.00%
$ 1.85 million $ 4,346
Apr 23, 1 AM $ 0.00771
+0.00%
$ 1.85 million $ 4,342
Apr 23, 12 AM $ 0.00771
+0.00%
$ 1.85 million $ 4,340
Apr 22, 11 PM $ 0.00771
+0.50%
$ 1.85 million $ 4,335
Apr 22, 10 PM $ 0.00767
+0.00%
$ 1.84 million $ 4,332
Apr 22, 9 PM $ 0.00767
-0.74%
$ 1.84 million $ 4,399
Apr 22, 8 PM $ 0.00773
+0.00%
$ 1.85 million $ 4,575
Apr 22, 7 PM $ 0.00773
-0.01%
$ 1.85 million $ 4,939
Apr 22, 6 PM $ 0.00773
+0.00%
$ 1.85 million $ 3,732
Apr 22, 5 PM $ 0.00773
-0.91%
$ 1.85 million $ 3,821
Apr 22, 4 PM $ 0.0078
+1.19%
$ 1.87 million $ 3,842
Apr 22, 3 PM $ 0.00771
+0.14%
$ 1.85 million $ 3,803
Apr 22, 2 PM $ 0.0077
+0.44%
$ 1.85 million $ 3,879
Apr 22, 1 PM $ 0.00767
+0.00%
$ 1.84 million $ 3,884
Apr 22, 12 PM $ 0.00767
+0.00%
$ 1.84 million $ 3,977
Apr 22, 11 AM $ 0.00767
+0.00%
$ 1.84 million $ 4,013
Apr 22, 10 AM $ 0.00767
+1.50%
$ 1.84 million $ 3,967
Apr 22, 9 AM $ 0.00756
-1.49%
$ 1.81 million $ 3,980
Apr 22, 8 AM $ 0.00767
+0.99%
$ 1.84 million $ 3,888
Apr 22, 7 AM $ 0.00756
+0.51%
$ 1.81 million $ 3,959
Apr 22, 6 AM $ 0.00752
+1.32%
$ 1.8 million $ 3,910
Apr 22, 5 AM $ 0.00742
+0.00%
$ 1.78 million $ 3,930
Apr 22, 4 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,655
Apr 22, 3 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,693
Apr 22, 2 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,718
Apr 22, 1 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,779
Apr 22, 12 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,798
Apr 21, 11 PM $ 0.00742
+0.57%
$ 1.78 million $ 4,797
Apr 21, 10 PM $ 0.00738
+0.60%
$ 1.77 million $ 4,796
Apr 21, 9 PM $ 0.00748
+1.70%
$ 1.8 million $ 4,722
Apr 21, 8 PM $ 0.0073
-2.68%
$ 1.75 million $ 4,581
Apr 21, 7 PM $ 0.00751
+1.25%
$ 1.8 million $ 4,173
Apr 21, 6 PM $ 0.00741
+0.61%
$ 1.78 million $ 4,051
Apr 21, 5 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,975