ZEAL Historical Data

ZEAL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.0084
-1.29%
$ 2.02 million $ 3,998
Jun 10, 3 PM $ 0.00851
-1.28%
$ 2.04 million $ 4,101
Jun 10, 2 PM $ 0.00863
-1.97%
$ 2.07 million $ 4,053
Jun 10, 1 PM $ 0.0088
+1.24%
$ 2.11 million $ 4,152
Jun 10, 12 PM $ 0.00869
+0.75%
$ 2.09 million $ 4,050
Jun 10, 11 AM $ 0.00864
+1.04%
$ 2.07 million $ 4,008
Jun 10, 10 AM $ 0.00855
+1.02%
$ 2.05 million $ 3,931
Jun 10, 9 AM $ 0.00873
+0.00%
$ 2.09 million $ 3,694
Jun 10, 8 AM $ 0.00873
+0.00%
$ 2.09 million $ 3,735
Jun 10, 7 AM $ 0.00873
+2.01%
$ 2.09 million $ 3,827
Jun 10, 6 AM $ 0.00855
+2.02%
$ 2.05 million $ 4,059
Jun 10, 5 AM $ 0.00839
+0.00%
$ 2.01 million $ 4,012
Jun 10, 4 AM $ 0.00839
+0.00%
$ 2.01 million $ 4,041
Jun 10, 3 AM $ 0.00839
+0.00%
$ 2.01 million $ 4,113
Jun 10, 2 AM $ 0.00839
+0.19%
$ 2.01 million $ 4,121
Jun 10, 1 AM $ 0.00837
+0.00%
$ 2.01 million $ 4,128
Jun 10, 12 AM $ 0.00837
+0.00%
$ 2.01 million $ 4,130
Jun 9, 11 PM $ 0.00837
+0.00%
$ 2.01 million $ 4,162
Jun 9, 10 PM $ 0.00837
-0.14%
$ 2.01 million $ 4,261
Jun 9, 9 PM $ 0.00838
-1.57%
$ 2.01 million $ 4,267
Jun 9, 8 PM $ 0.00852
+0.00%
$ 2.04 million $ 3,906
Jun 9, 7 PM $ 0.00852
+0.00%
$ 2.04 million $ 3,914
Jun 9, 6 PM $ 0.00852
+1.83%
$ 2.04 million $ 4,437
Jun 9, 5 PM $ 0.00836
-1.81%
$ 2.01 million $ 4,461
Jun 9, 4 PM $ 0.00852
-0.42%
$ 2.04 million $ 4,486
Jun 9, 3 PM $ 0.00855
+0.00%
$ 2.05 million $ 4,447
Jun 9, 2 PM $ 0.00855
-2.83%
$ 2.05 million $ 4,442
Jun 9, 1 PM $ 0.0088
+0.00%
$ 2.11 million $ 4,350
Jun 9, 12 PM $ 0.0088
+0.00%
$ 2.11 million $ 4,328
Jun 9, 11 AM $ 0.0088
-0.61%
$ 2.11 million $ 4,336
Jun 9, 10 AM $ 0.00886
+0.14%
$ 2.13 million $ 6,382
Jun 9, 9 AM $ 0.00886
-0.73%
$ 2.13 million $ 8,102
Jun 9, 8 AM $ 0.00892
+2.09%
$ 2.14 million $ 8,095
Jun 9, 7 AM $ 0.00874
-4.37%
$ 2.1 million $ 8,027
Jun 9, 6 AM $ 0.00914
+1.81%
$ 2.19 million $ 7,879
Jun 9, 5 AM $ 0.00897
-0.39%
$ 2.15 million $ 7,874
Jun 9, 4 AM $ 0.009
+1.47%
$ 2.16 million $ 7,862
Jun 9, 3 AM $ 0.00887
-0.50%
$ 2.13 million $ 7,806
Jun 9, 2 AM $ 0.00891
+0.00%
$ 2.14 million $ 7,815
Jun 9, 1 AM $ 0.00891
+1.40%
$ 2.14 million $ 7,823
Jun 9, 12 AM $ 0.00879
-1.08%
$ 2.11 million $ 7,834
Jun 8, 11 PM $ 0.00889
-2.47%
$ 2.13 million $ 7,818
Jun 8, 10 PM $ 0.00911
+0.00%
$ 2.19 million $ 7,735
Jun 8, 9 PM $ 0.00907
+0.00%
$ 2.18 million $ 7,762
Jun 8, 8 PM $ 0.00907
-0.76%
$ 2.18 million $ 8,363
Jun 8, 7 PM $ 0.00914
-2.19%
$ 2.19 million $ 10,149
Jun 8, 6 PM $ 0.00934
+0.00%
$ 2.24 million $ 9,698
Jun 8, 5 PM $ 0.00934
-0.62%
$ 2.24 million $ 9,732
Jun 8, 4 PM $ 0.0094
+0.00%
$ 2.26 million $ 9,710
Jun 8, 3 PM $ 0.00941
+0.14%
$ 2.26 million $ 9,659