ZEAL Historical Data

ZEAL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.00703
-0.47%
$ 1.69 million $ 6,967
Feb 15, 11 PM $ 0.00706
+0.00%
$ 1.7 million $ 6,962
Feb 15, 10 PM $ 0.00706
+0.00%
$ 1.7 million $ 7,038
Feb 15, 9 PM $ 0.00706
+0.00%
$ 1.7 million $ 7,045
Feb 15, 8 PM $ 0.00706
+0.00%
$ 1.7 million $ 7,101
Feb 15, 7 PM $ 0.00706
+0.00%
$ 1.7 million $ 7,224
Feb 15, 6 PM $ 0.00706
-1.04%
$ 1.7 million $ 7,236
Feb 15, 5 PM $ 0.00714
-2.22%
$ 1.71 million $ 7,229
Feb 15, 4 PM $ 0.0073
+0.44%
$ 1.75 million $ 7,311
Feb 15, 3 PM $ 0.00706
-2.51%
$ 1.69 million $ 7,374
Feb 15, 2 PM $ 0.00724
+0.00%
$ 1.74 million $ 7,292
Feb 15, 1 PM $ 0.00724
+0.00%
$ 1.74 million $ 7,452
Feb 15, 12 PM $ 0.00724
+1.19%
$ 1.74 million $ 7,507
Feb 15, 11 AM $ 0.00716
-1.81%
$ 1.72 million $ 7,484
Feb 15, 10 AM $ 0.00729
-0.82%
$ 1.75 million $ 7,411
Feb 15, 9 AM $ 0.00735
-0.03%
$ 1.76 million $ 7,463
Feb 15, 8 AM $ 0.00735
-0.03%
$ 1.76 million $ 7,514
Feb 15, 7 AM $ 0.00735
+1.00%
$ 1.76 million $ 7,714
Feb 15, 6 AM $ 0.00726
-0.55%
$ 1.74 million $ 7,551
Feb 15, 5 AM $ 0.0073
-0.01%
$ 1.75 million $ 7,807
Feb 15, 4 AM $ 0.00731
+0.86%
$ 1.75 million $ 7,747
Feb 15, 3 AM $ 0.00724
-1.91%
$ 1.74 million $ 7,715
Feb 15, 2 AM $ 0.00738
+0.00%
$ 1.77 million $ 7,683
Feb 15, 1 AM $ 0.00738
+0.00%
$ 1.77 million $ 7,667
Feb 15, 12 AM $ 0.00738
+1.23%
$ 1.77 million $ 7,666
Feb 14, 11 PM $ 0.00729
-1.47%
$ 1.75 million $ 7,663
Feb 14, 10 PM $ 0.0074
+0.00%
$ 1.78 million $ 7,583
Feb 14, 9 PM $ 0.0074
-0.28%
$ 1.78 million $ 7,849
Feb 14, 8 PM $ 0.00743
+0.00%
$ 1.78 million $ 7,826
Feb 14, 7 PM $ 0.00743
+0.00%
$ 1.78 million $ 7,817
Feb 14, 6 PM $ 0.00743
-0.12%
$ 1.78 million $ 8,114
Feb 14, 5 PM $ 0.00744
+1.88%
$ 1.79 million $ 8,272
Feb 14, 4 PM $ 0.00731
-0.50%
$ 1.75 million $ 8,256
Feb 14, 3 PM $ 0.00734
-0.33%
$ 1.76 million $ 8,328
Feb 14, 2 PM $ 0.00737
-0.12%
$ 1.77 million $ 8,435
Feb 14, 1 PM $ 0.00738
+1.03%
$ 1.77 million $ 8,291
Feb 14, 12 PM $ 0.0073
+0.00%
$ 1.75 million $ 8,384
Feb 14, 11 AM $ 0.0073
+0.00%
$ 1.75 million $ 8,349
Feb 14, 10 AM $ 0.0073
+2.03%
$ 1.75 million $ 8,720
Feb 14, 9 AM $ 0.00716
-3.32%
$ 1.72 million $ 8,775
Feb 14, 8 AM $ 0.0074
+4.08%
$ 1.78 million $ 8,930
Feb 14, 7 AM $ 0.00711
+1.91%
$ 1.71 million $ 8,941
Feb 14, 6 AM $ 0.00698
-3.96%
$ 1.68 million $ 9,219
Feb 14, 5 AM $ 0.00727
+0.00%
$ 1.74 million $ 9,224
Feb 14, 4 AM $ 0.00727
+0.00%
$ 1.74 million $ 9,780
Feb 14, 3 AM $ 0.00727
+0.00%
$ 1.74 million $ 10,087
Feb 14, 2 AM $ 0.00727
+0.00%
$ 1.74 million $ 10,281
Feb 14, 1 AM $ 0.00727
+0.00%
$ 1.74 million $ 10,336
Feb 14, 12 AM $ 0.00727
+0.00%
$ 1.74 million $ 10,946
Feb 13, 11 PM $ 0.00727
+0.00%
$ 1.74 million $ 11,494