ZEAL Historical Data

ZEAL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.00941
+0.14%
$ 2.26 million $ 9,659
Jun 8, 2 PM $ 0.0094
-0.24%
$ 2.26 million $ 9,679
Jun 8, 1 PM $ 0.00942
+0.00%
$ 2.26 million $ 9,716
Jun 8, 12 PM $ 0.00942
-0.10%
$ 2.26 million $ 9,696
Jun 8, 11 AM $ 0.00943
-1.93%
$ 2.26 million $ 9,731
Jun 8, 10 AM $ 0.00952
-5.16%
$ 2.29 million $ 7,692
Jun 8, 9 AM $ 0.01
+1.45%
$ 2.41 million $ 5,947
Jun 8, 8 AM $ 0.0099
+0.87%
$ 2.38 million $ 5,919
Jun 8, 7 AM $ 0.00981
+2.01%
$ 2.35 million $ 5,935
Jun 8, 6 AM $ 0.00962
+1.20%
$ 2.31 million $ 5,891
Jun 8, 5 AM $ 0.0095
+0.00%
$ 2.28 million $ 8,835
Jun 8, 4 AM $ 0.0095
+0.00%
$ 2.28 million $ 8,823
Jun 8, 3 AM $ 0.0095
+0.00%
$ 2.28 million $ 8,814
Jun 8, 2 AM $ 0.0095
+0.00%
$ 2.28 million $ 8,904
Jun 8, 1 AM $ 0.0095
+0.27%
$ 2.28 million $ 8,978
Jun 8, 12 AM $ 0.00948
+0.00%
$ 2.27 million $ 9,115
Jun 7, 11 PM $ 0.00948
+0.00%
$ 2.27 million $ 9,125
Jun 7, 10 PM $ 0.00948
-1.77%
$ 2.27 million $ 9,115
Jun 7, 9 PM $ 0.00965
+4.11%
$ 2.32 million $ 9,106
Jun 7, 8 PM $ 0.00927
-0.26%
$ 2.22 million $ 8,649
Jun 7, 7 PM $ 0.00929
+0.00%
$ 2.23 million $ 6,904
Jun 7, 6 PM $ 0.00929
+0.01%
$ 2.23 million $ 6,878
Jun 7, 5 PM $ 0.00911
+0.00%
$ 2.19 million $ 6,926
Jun 7, 4 PM $ 0.00911
+1.47%
$ 2.19 million $ 6,914
Jun 7, 3 PM $ 0.00898
-1.42%
$ 2.15 million $ 6,935
Jun 7, 2 PM $ 0.0091
-0.01%
$ 2.19 million $ 6,919
Jun 7, 1 PM $ 0.00911
-0.86%
$ 2.19 million $ 6,900
Jun 7, 12 PM $ 0.00918
+0.00%
$ 2.2 million $ 6,932
Jun 7, 11 AM $ 0.00918
+0.00%
$ 2.2 million $ 6,883
Jun 7, 10 AM $ 0.00918
+0.00%
$ 2.2 million $ 6,873
Jun 7, 9 AM $ 0.00918
+0.91%
$ 2.2 million $ 6,861
Jun 7, 8 AM $ 0.0091
+0.82%
$ 2.18 million $ 6,850
Jun 7, 7 AM $ 0.00908
-0.24%
$ 2.18 million $ 6,786
Jun 7, 6 AM $ 0.00935
+5.94%
$ 2.24 million $ 6,743
Jun 7, 5 AM $ 0.00882
+0.00%
$ 2.12 million $ 3,750
Jun 7, 4 AM $ 0.00882
+0.00%
$ 2.12 million $ 3,745
Jun 7, 3 AM $ 0.00882
-1.58%
$ 2.12 million $ 3,834
Jun 7, 2 AM $ 0.00897
+2.00%
$ 2.15 million $ 3,734
Jun 7, 1 AM $ 0.00879
+6.46%
$ 2.11 million $ 3,648
Jun 7, 12 AM $ 0.00826
-1.56%
$ 1.98 million $ 3,499
Jun 6, 11 PM $ 0.00839
+0.00%
$ 2.01 million $ 3,473
Jun 6, 10 PM $ 0.00839
-1.99%
$ 2.01 million $ 3,652
Jun 6, 9 PM $ 0.00856
+0.00%
$ 2.05 million $ 3,629
Jun 6, 8 PM $ 0.00856
+0.00%
$ 2.05 million $ 3,518
Jun 6, 7 PM $ 0.00856
+1.77%
$ 2.05 million $ 3,505
Jun 6, 6 PM $ 0.00841
+0.00%
$ 2.02 million $ 3,705
Jun 6, 5 PM $ 0.00841
-1.15%
$ 2.02 million $ 3,972
Jun 6, 4 PM $ 0.00851
-1.32%
$ 2.04 million $ 3,998
Jun 6, 3 PM $ 0.00862
+1.19%
$ 2.07 million $ 4,098
Jun 6, 2 PM $ 0.00852
+2.02%
$ 2.04 million $ 4,119