ZEAL Historical Data

ZEAL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.00727
+0.00%
$ 1.74 million $ 10,946
Feb 13, 11 PM $ 0.00727
+0.00%
$ 1.74 million $ 11,494
Feb 13, 10 PM $ 0.00727
-1.24%
$ 1.74 million $ 11,712
Feb 13, 9 PM $ 0.00712
+0.00%
$ 1.71 million $ 11,869
Feb 13, 8 PM $ 0.00712
+0.81%
$ 1.71 million $ 12,026
Feb 13, 7 PM $ 0.00701
-0.26%
$ 1.68 million $ 12,175
Feb 13, 6 PM $ 0.00703
+0.00%
$ 1.69 million $ 12,335
Feb 13, 5 PM $ 0.00707
+0.36%
$ 1.7 million $ 12,916
Feb 13, 4 PM $ 0.00703
+3.99%
$ 1.69 million $ 13,558
Feb 13, 3 PM $ 0.00676
+1.71%
$ 1.62 million $ 16,715
Feb 13, 2 PM $ 0.00665
+0.71%
$ 1.6 million $ 18,297
Feb 13, 1 PM $ 0.0066
+0.21%
$ 1.58 million $ 19,131
Feb 13, 12 PM $ 0.00659
+0.20%
$ 1.58 million $ 20,492
Feb 13, 11 AM $ 0.00658
-2.79%
$ 1.58 million $ 21,367
Feb 13, 10 AM $ 0.00661
-1.67%
$ 1.59 million $ 21,137
Feb 13, 9 AM $ 0.00672
+0.33%
$ 1.61 million $ 20,946
Feb 13, 8 AM $ 0.00671
+1.13%
$ 1.61 million $ 20,641
Feb 13, 7 AM $ 0.00663
-0.94%
$ 1.59 million $ 20,320
Feb 13, 6 AM $ 0.00682
-0.51%
$ 1.64 million $ 20,013
Feb 13, 5 AM $ 0.00686
-0.03%
$ 1.65 million $ 19,664
Feb 13, 4 AM $ 0.00682
-5.05%
$ 1.64 million $ 19,132
Feb 13, 3 AM $ 0.00697
-2.01%
$ 1.67 million $ 18,885
Feb 13, 2 AM $ 0.00691
+1.62%
$ 1.66 million $ 18,665
Feb 13, 1 AM $ 0.00673
-3.44%
$ 1.62 million $ 18,622
Feb 13, 12 AM $ 0.00694
-0.97%
$ 1.67 million $ 17,972
Feb 12, 11 PM $ 0.00701
-1.20%
$ 1.68 million $ 17,397
Feb 12, 10 PM $ 0.00709
+0.95%
$ 1.7 million $ 17,173
Feb 12, 9 PM $ 0.00696
-0.20%
$ 1.67 million $ 16,712
Feb 12, 8 PM $ 0.00691
-2.51%
$ 1.66 million $ 16,496
Feb 12, 7 PM $ 0.00684
-4.47%
$ 1.64 million $ 16,201
Feb 12, 6 PM $ 0.00716
-0.61%
$ 1.72 million $ 15,737
Feb 12, 5 PM $ 0.007
-2.99%
$ 1.68 million $ 14,954
Feb 12, 4 PM $ 0.00736
+2.97%
$ 1.77 million $ 14,259
Feb 12, 3 PM $ 0.00716
+4.41%
$ 1.72 million $ 10,984
Feb 12, 2 PM $ 0.00682
+0.69%
$ 1.64 million $ 9,368
Feb 12, 1 PM $ 0.00677
+2.36%
$ 1.62 million $ 8,382
Feb 12, 12 PM $ 0.00661
+0.38%
$ 1.59 million $ 6,833
Feb 12, 11 AM $ 0.00654
+6.03%
$ 1.57 million $ 5,990
Feb 12, 10 AM $ 0.00622
+3.05%
$ 1.49 million $ 5,789
Feb 12, 9 AM $ 0.00604
-1.42%
$ 1.45 million $ 5,926
Feb 12, 8 AM $ 0.00613
-2.00%
$ 1.47 million $ 6,166
Feb 12, 7 AM $ 0.00625
+0.00%
$ 1.5 million $ 6,162
Feb 12, 6 AM $ 0.00625
+0.00%
$ 1.5 million $ 6,295
Feb 12, 5 AM $ 0.00625
+0.00%
$ 1.5 million $ 6,523
Feb 12, 4 AM $ 0.00628
+0.50%
$ 1.51 million $ 6,507
Feb 12, 3 AM $ 0.00626
+1.18%
$ 1.5 million $ 6,402
Feb 12, 2 AM $ 0.00618
+0.00%
$ 1.48 million $ 6,408
Feb 12, 1 AM $ 0.00618
+0.00%
$ 1.48 million $ 6,356
Feb 12, 12 AM $ 0.00618
-1.75%
$ 1.48 million $ 6,350
Feb 11, 11 PM $ 0.00629
-0.02%
$ 1.51 million $ 6,334