ZEAL Historical Data

ZEAL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.00852
+2.02%
$ 2.04 million $ 4,119
Jun 6, 1 PM $ 0.00835
+0.00%
$ 2 million $ 4,090
Jun 6, 12 PM $ 0.00835
+0.00%
$ 2 million $ 4,051
Jun 6, 11 AM $ 0.00835
+0.00%
$ 2 million $ 4,051
Jun 6, 10 AM $ 0.00835
+0.00%
$ 2 million $ 4,051
Jun 6, 9 AM $ 0.00835
+0.31%
$ 2 million $ 4,052
Jun 6, 8 AM $ 0.00833
+0.00%
$ 2 million $ 4,054
Jun 6, 7 AM $ 0.00833
+0.00%
$ 2 million $ 4,332
Jun 6, 6 AM $ 0.00833
+0.00%
$ 2 million $ 4,435
Jun 6, 5 AM $ 0.00833
-1.98%
$ 2 million $ 4,699
Jun 6, 4 AM $ 0.00849
-2.01%
$ 2.04 million $ 4,700
Jun 6, 3 AM $ 0.00867
+0.00%
$ 2.08 million $ 4,606
Jun 6, 2 AM $ 0.00867
+0.00%
$ 2.08 million $ 4,603
Jun 6, 1 AM $ 0.00867
+0.00%
$ 2.08 million $ 4,601
Jun 6, 12 AM $ 0.00867
-1.98%
$ 2.08 million $ 4,597
Jun 5, 11 PM $ 0.00884
-0.14%
$ 2.12 million $ 4,594
Jun 5, 10 PM $ 0.00885
+0.89%
$ 2.12 million $ 4,414
Jun 5, 9 PM $ 0.00878
+2.03%
$ 2.11 million $ 4,419
Jun 5, 8 PM $ 0.0086
+2.02%
$ 2.06 million $ 4,484
Jun 5, 7 PM $ 0.00843
+2.49%
$ 2.02 million $ 4,448
Jun 5, 6 PM $ 0.00823
-5.86%
$ 1.97 million $ 4,972
Jun 5, 5 PM $ 0.00872
-0.02%
$ 2.09 million $ 4,733
Jun 5, 4 PM $ 0.00838
+0.00%
$ 2.01 million $ 4,917
Jun 5, 3 PM $ 0.00838
+0.00%
$ 2.01 million $ 4,859
Jun 5, 2 PM $ 0.00838
+0.00%
$ 2.01 million $ 4,826
Jun 5, 1 PM $ 0.00838
+0.00%
$ 2.01 million $ 4,813
Jun 5, 12 PM $ 0.00838
+0.00%
$ 2.01 million $ 4,841
Jun 5, 11 AM $ 0.00838
+0.00%
$ 2.01 million $ 4,958
Jun 5, 10 AM $ 0.00838
+0.00%
$ 2.01 million $ 4,957
Jun 5, 9 AM $ 0.00838
+1.30%
$ 2.01 million $ 6,097
Jun 5, 8 AM $ 0.00828
-2.02%
$ 1.99 million $ 6,463
Jun 5, 7 AM $ 0.00845
+3.68%
$ 2.03 million $ 6,206
Jun 5, 6 AM $ 0.00814
-4.10%
$ 1.95 million $ 6,106
Jun 5, 5 AM $ 0.00848
-0.09%
$ 2.04 million $ 5,843
Jun 5, 4 AM $ 0.00849
+0.00%
$ 2.04 million $ 5,879
Jun 5, 3 AM $ 0.00849
+0.00%
$ 2.04 million $ 5,970
Jun 5, 2 AM $ 0.00849
+0.00%
$ 2.04 million $ 5,994
Jun 5, 1 AM $ 0.00849
+0.00%
$ 2.04 million $ 6,514
Jun 5, 12 AM $ 0.00849
+0.00%
$ 2.04 million $ 6,621
Jun 4, 11 PM $ 0.00849
+0.35%
$ 2.04 million $ 6,663
Jun 4, 10 PM $ 0.00855
-1.25%
$ 2.05 million $ 6,666
Jun 4, 9 PM $ 0.00866
+2.00%
$ 2.08 million $ 6,707
Jun 4, 8 PM $ 0.00849
-0.16%
$ 2.04 million $ 6,606
Jun 4, 7 PM $ 0.0085
+1.18%
$ 2.04 million $ 6,609
Jun 4, 6 PM $ 0.0084
-3.90%
$ 2.02 million $ 5,841
Jun 4, 5 PM $ 0.00866
+1.00%
$ 2.08 million $ 5,721
Jun 4, 4 PM $ 0.00857
+0.08%
$ 2.06 million $ 5,507
Jun 4, 3 PM $ 0.00856
+0.00%
$ 2.06 million $ 8,165
Jun 4, 2 PM $ 0.00856
+0.00%
$ 2.06 million $ 8,248
Jun 4, 1 PM $ 0.00856
-0.48%
$ 2.06 million $ 9,175