ZEAL Historical Data

ZEAL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.00737
-0.85%
$ 1.77 million $ 5,102
Apr 19, 4 PM $ 0.00743
+1.88%
$ 1.78 million $ 5,002
Apr 19, 3 PM $ 0.00729
+0.00%
$ 1.75 million $ 6,868
Apr 19, 2 PM $ 0.00729
-2.85%
$ 1.75 million $ 6,876
Apr 19, 1 PM $ 0.00751
-0.15%
$ 1.8 million $ 6,626
Apr 19, 12 PM $ 0.00752
+0.72%
$ 1.8 million $ 6,483
Apr 19, 11 AM $ 0.00746
-0.19%
$ 1.79 million $ 6,425
Apr 19, 10 AM $ 0.00749
-0.47%
$ 1.8 million $ 6,434
Apr 19, 9 AM $ 0.00752
-0.53%
$ 1.81 million $ 6,045
Apr 19, 8 AM $ 0.00756
-2.01%
$ 1.82 million $ 6,028
Apr 19, 7 AM $ 0.00772
+0.00%
$ 1.85 million $ 6,121
Apr 19, 6 AM $ 0.00772
+0.00%
$ 1.85 million $ 6,474
Apr 19, 5 AM $ 0.00772
+0.00%
$ 1.85 million $ 6,416
Apr 19, 4 AM $ 0.00772
-0.17%
$ 1.85 million $ 10,261
Apr 19, 3 AM $ 0.00773
+2.02%
$ 1.86 million $ 10,263
Apr 19, 2 AM $ 0.00758
-0.29%
$ 1.82 million $ 10,122
Apr 19, 1 AM $ 0.0076
+1.89%
$ 1.82 million $ 10,130
Apr 19, 12 AM $ 0.00746
-3.97%
$ 1.79 million $ 9,993
Apr 18, 11 PM $ 0.00777
+0.00%
$ 1.86 million $ 9,129
Apr 18, 10 PM $ 0.00777
+0.60%
$ 1.86 million $ 9,137
Apr 18, 9 PM $ 0.00772
+0.00%
$ 1.85 million $ 9,167
Apr 18, 8 PM $ 0.00772
+0.00%
$ 1.85 million $ 9,209
Apr 18, 7 PM $ 0.00772
-0.04%
$ 1.85 million $ 9,217
Apr 18, 6 PM $ 0.00772
-2.00%
$ 1.85 million $ 9,270
Apr 18, 5 PM $ 0.00788
+2.74%
$ 1.89 million $ 9,237
Apr 18, 4 PM $ 0.00771
-4.59%
$ 1.85 million $ 9,242
Apr 18, 3 PM $ 0.00809
+0.00%
$ 1.94 million $ 7,452
Apr 18, 2 PM $ 0.00809
+0.00%
$ 1.94 million $ 7,509
Apr 18, 1 PM $ 0.00809
+0.00%
$ 1.94 million $ 7,563
Apr 18, 12 PM $ 0.00809
+0.00%
$ 1.94 million $ 8,543
Apr 18, 11 AM $ 0.00809
+0.00%
$ 1.94 million $ 8,641
Apr 18, 10 AM $ 0.00809
+0.00%
$ 1.94 million $ 8,707
Apr 18, 9 AM $ 0.00809
-1.99%
$ 1.94 million $ 8,841
Apr 18, 8 AM $ 0.00825
+0.92%
$ 1.98 million $ 8,797
Apr 18, 7 AM $ 0.00793
+0.00%
$ 1.9 million $ 8,489
Apr 18, 6 AM $ 0.00793
-0.50%
$ 1.9 million $ 8,476
Apr 18, 5 AM $ 0.00797
-4.07%
$ 1.91 million $ 8,775
Apr 18, 4 AM $ 0.00833
-1.48%
$ 2 million $ 4,916
Apr 18, 3 AM $ 0.00845
-0.01%
$ 2.03 million $ 4,893
Apr 18, 2 AM $ 0.00845
+0.81%
$ 2.03 million $ 4,937
Apr 18, 1 AM $ 0.00838
+0.00%
$ 2.01 million $ 4,914
Apr 18, 12 AM $ 0.00838
+0.00%
$ 2.01 million $ 4,871
Apr 17, 11 PM $ 0.00838
-0.96%
$ 2.01 million $ 4,849
Apr 17, 10 PM $ 0.00846
+0.17%
$ 2.03 million $ 4,826
Apr 17, 9 PM $ 0.00845
+2.02%
$ 2.03 million $ 4,780
Apr 17, 8 PM $ 0.00828
+0.01%
$ 1.99 million $ 4,786
Apr 17, 7 PM $ 0.00828
-2.00%
$ 1.99 million $ 4,766
Apr 17, 6 PM $ 0.00845
+0.00%
$ 2.03 million $ 4,700
Apr 17, 5 PM $ 0.00845
-0.01%
$ 2.03 million $ 4,721
Apr 17, 4 PM $ 0.00845
+6.13%
$ 2.03 million $ 4,732