ZEAL Historical Data

ZEAL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.00629
-0.02%
$ 1.51 million $ 6,334
Feb 11, 10 PM $ 0.00629
+0.00%
$ 1.51 million $ 6,294
Feb 11, 9 PM $ 0.00629
+0.00%
$ 1.51 million $ 6,282
Feb 11, 8 PM $ 0.00629
+2.03%
$ 1.51 million $ 6,271
Feb 11, 7 PM $ 0.00617
+0.00%
$ 1.48 million $ 6,264
Feb 11, 6 PM $ 0.00617
+0.00%
$ 1.48 million $ 6,307
Feb 11, 5 PM $ 0.00617
-0.39%
$ 1.48 million $ 6,365
Feb 11, 4 PM $ 0.00635
+3.62%
$ 1.53 million $ 6,292
Feb 11, 3 PM $ 0.00613
+0.00%
$ 1.47 million $ 6,129
Feb 11, 2 PM $ 0.00613
+0.48%
$ 1.47 million $ 6,070
Feb 11, 1 PM $ 0.0061
+1.99%
$ 1.46 million $ 6,149
Feb 11, 12 PM $ 0.00602
+0.67%
$ 1.45 million $ 6,275
Feb 11, 11 AM $ 0.00598
-1.74%
$ 1.44 million $ 6,271
Feb 11, 10 AM $ 0.00609
-0.81%
$ 1.46 million $ 6,270
Feb 11, 9 AM $ 0.00611
+2.93%
$ 1.47 million $ 6,245
Feb 11, 8 AM $ 0.00594
-0.50%
$ 1.43 million $ 5,982
Feb 11, 7 AM $ 0.00597
-1.97%
$ 1.43 million $ 5,998
Feb 11, 6 AM $ 0.0061
+0.23%
$ 1.46 million $ 6,041
Feb 11, 5 AM $ 0.00609
-0.80%
$ 1.46 million $ 5,812
Feb 11, 4 AM $ 0.00607
+1.62%
$ 1.46 million $ 5,763
Feb 11, 3 AM $ 0.00598
+0.00%
$ 1.43 million $ 5,768
Feb 11, 2 AM $ 0.00598
+0.00%
$ 1.43 million $ 5,749
Feb 11, 1 AM $ 0.00598
+0.00%
$ 1.43 million $ 5,754
Feb 11, 12 AM $ 0.00598
+0.00%
$ 1.43 million $ 5,759
Feb 10, 11 PM $ 0.00598
+0.00%
$ 1.43 million $ 5,764
Feb 10, 10 PM $ 0.00598
+0.00%
$ 1.43 million $ 5,771
Feb 10, 9 PM $ 0.00598
+0.00%
$ 1.43 million $ 5,777
Feb 10, 8 PM $ 0.00598
-1.52%
$ 1.43 million $ 5,846
Feb 10, 7 PM $ 0.00607
-4.26%
$ 1.46 million $ 5,856
Feb 10, 6 PM $ 0.00631
+0.19%
$ 1.52 million $ 5,786
Feb 10, 5 PM $ 0.0063
+0.00%
$ 1.51 million $ 5,822
Feb 10, 4 PM $ 0.0063
+0.00%
$ 1.51 million $ 5,949
Feb 10, 3 PM $ 0.0063
+1.38%
$ 1.51 million $ 5,946
Feb 10, 2 PM $ 0.00628
+2.80%
$ 1.51 million $ 5,969
Feb 10, 1 PM $ 0.00612
+1.85%
$ 1.47 million $ 5,980
Feb 10, 12 PM $ 0.006
+0.00%
$ 1.44 million $ 5,948
Feb 10, 11 AM $ 0.006
-0.18%
$ 1.44 million $ 5,921
Feb 10, 10 AM $ 0.00602
-0.78%
$ 1.44 million $ 5,928
Feb 10, 9 AM $ 0.00606
+0.00%
$ 1.46 million $ 5,900
Feb 10, 8 AM $ 0.00606
+0.18%
$ 1.46 million $ 5,930
Feb 10, 7 AM $ 0.00605
-1.43%
$ 1.45 million $ 5,961
Feb 10, 6 AM $ 0.00614
+0.00%
$ 1.47 million $ 5,843
Feb 10, 5 AM $ 0.00614
+0.00%
$ 1.47 million $ 5,891
Feb 10, 4 AM $ 0.00614
+0.00%
$ 1.47 million $ 5,901
Feb 10, 3 AM $ 0.00614
+0.00%
$ 1.47 million $ 5,914
Feb 10, 2 AM $ 0.00614
+0.00%
$ 1.47 million $ 5,967
Feb 10, 1 AM $ 0.00614
+0.00%
$ 1.47 million $ 6,100
Feb 10, 12 AM $ 0.00614
+0.00%
$ 1.47 million $ 6,196
Feb 9, 11 PM $ 0.00614
+0.00%
$ 1.47 million $ 6,209
Feb 9, 10 PM $ 0.00614
+0.00%
$ 1.47 million $ 6,219