ZEAL Historical Data

ZEAL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.00614
+0.00%
$ 1.47 million $ 6,219
Feb 9, 9 PM $ 0.00614
-1.90%
$ 1.47 million $ 6,228
Feb 9, 8 PM $ 0.00626
+0.00%
$ 1.5 million $ 6,175
Feb 9, 7 PM $ 0.00626
-1.77%
$ 1.5 million $ 6,194
Feb 9, 6 PM $ 0.00638
+0.28%
$ 1.53 million $ 6,271
Feb 9, 5 PM $ 0.00636
+3.40%
$ 1.53 million $ 6,215
Feb 9, 4 PM $ 0.00615
+0.33%
$ 1.48 million $ 6,094
Feb 9, 3 PM $ 0.00613
+0.07%
$ 1.47 million $ 6,102
Feb 9, 2 PM $ 0.00613
+0.00%
$ 1.47 million $ 6,135
Feb 9, 1 PM $ 0.00615
+1.15%
$ 1.48 million $ 6,053
Feb 9, 12 PM $ 0.00608
+0.00%
$ 1.46 million $ 6,202
Feb 9, 11 AM $ 0.00608
-0.13%
$ 1.46 million $ 6,605
Feb 9, 10 AM $ 0.00609
-2.17%
$ 1.46 million $ 6,610
Feb 9, 9 AM $ 0.00622
-0.67%
$ 1.49 million $ 6,572
Feb 9, 8 AM $ 0.00626
+0.87%
$ 1.5 million $ 6,545
Feb 9, 7 AM $ 0.00616
-2.56%
$ 1.48 million $ 6,570
Feb 9, 6 AM $ 0.00632
-2.00%
$ 1.52 million $ 6,566
Feb 9, 5 AM $ 0.00645
+0.00%
$ 1.55 million $ 6,522
Feb 9, 4 AM $ 0.00645
+0.00%
$ 1.55 million $ 6,553
Feb 9, 3 AM $ 0.00645
+0.00%
$ 1.55 million $ 6,548
Feb 9, 2 AM $ 0.00645
-0.66%
$ 1.55 million $ 6,499
Feb 9, 1 AM $ 0.00647
+0.39%
$ 1.55 million $ 6,369
Feb 9, 12 AM $ 0.00645
+0.00%
$ 1.55 million $ 6,327
Feb 8, 11 PM $ 0.00645
+0.00%
$ 1.55 million $ 6,527
Feb 8, 10 PM $ 0.00645
+0.00%
$ 1.55 million $ 6,527
Feb 8, 9 PM $ 0.00645
+0.00%
$ 1.55 million $ 6,616
Feb 8, 8 PM $ 0.00645
+1.22%
$ 1.55 million $ 6,616
Feb 8, 7 PM $ 0.00637
-1.19%
$ 1.53 million $ 6,601
Feb 8, 6 PM $ 0.00645
+0.00%
$ 1.55 million $ 6,534
Feb 8, 5 PM $ 0.00645
+0.00%
$ 1.55 million $ 6,505
Feb 8, 4 PM $ 0.00645
+0.02%
$ 1.55 million $ 6,500
Feb 8, 3 PM $ 0.00645
-2.01%
$ 1.55 million $ 6,523
Feb 8, 2 PM $ 0.00658
+2.00%
$ 1.58 million $ 6,488
Feb 8, 1 PM $ 0.00645
+0.86%
$ 1.55 million $ 6,583
Feb 8, 12 PM $ 0.00635
+1.41%
$ 1.52 million $ 6,439
Feb 8, 11 AM $ 0.00626
+0.00%
$ 1.5 million $ 6,025
Feb 8, 10 AM $ 0.00626
+0.00%
$ 1.5 million $ 6,026
Feb 8, 9 AM $ 0.00626
+0.90%
$ 1.5 million $ 6,100
Feb 8, 8 AM $ 0.00621
+0.08%
$ 1.49 million $ 6,093
Feb 8, 7 AM $ 0.00621
+0.00%
$ 1.49 million $ 6,004
Feb 8, 6 AM $ 0.00621
+0.91%
$ 1.49 million $ 6,091
Feb 8, 5 AM $ 0.00615
+0.00%
$ 1.48 million $ 6,095
Feb 8, 4 AM $ 0.00617
-0.11%
$ 1.48 million $ 6,062
Feb 8, 3 AM $ 0.00618
+0.00%
$ 1.48 million $ 6,103
Feb 8, 2 AM $ 0.00618
+0.00%
$ 1.48 million $ 6,101
Feb 8, 1 AM $ 0.00618
-0.82%
$ 1.48 million $ 6,104
Feb 8, 12 AM $ 0.00625
-2.48%
$ 1.5 million $ 6,063
Feb 7, 11 PM $ 0.00641
-0.08%
$ 1.54 million $ 5,857
Feb 7, 10 PM $ 0.00641
+0.00%
$ 1.54 million $ 5,868
Feb 7, 9 PM $ 0.00641
+0.00%
$ 1.54 million $ 5,794