ZEAL Historical Data

ZEAL Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.00901
+0.00%
$ 2.16 million $ 4,133
May 31, 9 AM $ 0.00901
-0.01%
$ 2.16 million $ 4,137
May 31, 8 AM $ 0.00901
+1.64%
$ 2.16 million $ 4,140
May 31, 7 AM $ 0.00887
-3.96%
$ 2.13 million $ 4,147
May 31, 6 AM $ 0.00923
+0.00%
$ 2.22 million $ 3,398
May 31, 5 AM $ 0.00923
-0.42%
$ 2.22 million $ 3,399
May 31, 4 AM $ 0.00927
+0.00%
$ 2.23 million $ 3,399
May 31, 3 AM $ 0.00927
+0.00%
$ 2.23 million $ 3,413
May 31, 2 AM $ 0.00927
+0.00%
$ 2.23 million $ 3,417
May 31, 1 AM $ 0.00927
+0.00%
$ 2.23 million $ 3,447
May 31, 12 AM $ 0.00927
-0.05%
$ 2.22 million $ 3,411
May 30, 11 PM $ 0.00927
+0.00%
$ 2.23 million $ 3,390
May 30, 10 PM $ 0.00927
+0.00%
$ 2.23 million $ 3,616
May 30, 9 PM $ 0.00927
+0.00%
$ 2.23 million $ 3,616
May 30, 8 PM $ 0.00927
+0.00%
$ 2.23 million $ 3,655
May 30, 7 PM $ 0.00927
+0.00%
$ 2.23 million $ 3,799
May 30, 6 PM $ 0.00927
+0.00%
$ 2.23 million $ 3,848
May 30, 5 PM $ 0.00927
+0.00%
$ 2.23 million $ 3,852
May 30, 4 PM $ 0.00927
-1.89%
$ 2.23 million $ 3,856
May 30, 3 PM $ 0.00945
+0.00%
$ 2.27 million $ 3,813
May 30, 2 PM $ 0.00945
+2.00%
$ 2.27 million $ 3,877
May 30, 1 PM $ 0.00927
+0.00%
$ 2.22 million $ 5,555
May 30, 12 PM $ 0.00927
+0.00%
$ 2.22 million $ 5,557
May 30, 11 AM $ 0.00927
+0.00%
$ 2.22 million $ 5,560
May 30, 10 AM $ 0.00927
+0.00%
$ 2.22 million $ 5,627
May 30, 9 AM $ 0.00927
+0.00%
$ 2.22 million $ 5,632
May 30, 8 AM $ 0.00927
+0.00%
$ 2.22 million $ 5,635
May 30, 7 AM $ 0.00927
+0.00%
$ 2.22 million $ 5,643
May 30, 6 AM $ 0.00927
+0.00%
$ 2.22 million $ 5,659
May 30, 5 AM $ 0.00927
-1.44%
$ 2.22 million $ 5,761
May 30, 4 AM $ 0.0094
+0.15%
$ 2.26 million $ 5,828
May 30, 3 AM $ 0.0094
+0.30%
$ 2.26 million $ 5,851
May 30, 2 AM $ 0.0094
+1.76%
$ 2.26 million $ 5,834
May 30, 1 AM $ 0.00924
+0.00%
$ 2.22 million $ 5,756
May 30, 12 AM $ 0.00924
+2.02%
$ 2.22 million $ 5,734
May 29, 11 PM $ 0.00906
-1.99%
$ 2.17 million $ 5,774
May 29, 10 PM $ 0.00924
-0.55%
$ 2.22 million $ 5,485
May 29, 9 PM $ 0.00929
+1.89%
$ 2.23 million $ 5,422
May 29, 8 PM $ 0.00912
+0.01%
$ 2.19 million $ 5,322
May 29, 7 PM $ 0.00921
-2.70%
$ 2.21 million $ 5,159
May 29, 6 PM $ 0.00947
-0.25%
$ 2.27 million $ 5,049
May 29, 5 PM $ 0.00949
+0.00%
$ 2.28 million $ 5,027
May 29, 4 PM $ 0.00949
+1.49%
$ 2.28 million $ 4,993
May 29, 3 PM $ 0.00935
+3.67%
$ 2.25 million $ 5,588
May 29, 2 PM $ 0.00893
-4.66%
$ 2.14 million $ 5,472
May 29, 1 PM $ 0.00937
+0.00%
$ 2.25 million $ 3,775
May 29, 12 PM $ 0.00937
-1.69%
$ 2.25 million $ 3,826
May 29, 11 AM $ 0.00953
+0.63%
$ 2.29 million $ 3,777
May 29, 10 AM $ 0.00953
+0.00%
$ 2.29 million $ 3,648
May 29, 9 AM $ 0.00953
+0.00%
$ 2.29 million $ 4,323