ZEAL Historical Data

ZEAL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.00681
+0.40%
$ 1.64 million $ 3,010
Apr 13, 1 PM $ 0.0068
-1.31%
$ 1.63 million $ 3,042
Apr 13, 12 PM $ 0.00689
+0.00%
$ 1.65 million $ 3,041
Apr 13, 11 AM $ 0.00687
+1.04%
$ 1.65 million $ 3,073
Apr 13, 10 AM $ 0.00678
-0.21%
$ 1.63 million $ 3,050
Apr 13, 9 AM $ 0.0068
-1.99%
$ 1.63 million $ 3,022
Apr 13, 8 AM $ 0.00693
-0.01%
$ 1.66 million $ 3,020
Apr 13, 7 AM $ 0.00693
+0.00%
$ 1.66 million $ 3,145
Apr 13, 6 AM $ 0.00693
+0.00%
$ 1.66 million $ 3,186
Apr 13, 5 AM $ 0.00693
+0.00%
$ 1.66 million $ 3,224
Apr 13, 4 AM $ 0.00693
+0.00%
$ 1.66 million $ 3,297
Apr 13, 3 AM $ 0.00693
+0.51%
$ 1.66 million $ 3,368
Apr 13, 2 AM $ 0.0069
+0.00%
$ 1.66 million $ 3,367
Apr 13, 1 AM $ 0.0069
+0.00%
$ 1.66 million $ 3,359
Apr 13, 12 AM $ 0.0069
+0.00%
$ 1.66 million $ 3,395
Apr 12, 11 PM $ 0.0069
-1.61%
$ 1.66 million $ 3,698
Apr 12, 10 PM $ 0.00701
-0.36%
$ 1.68 million $ 3,806
Apr 12, 9 PM $ 0.00704
+2.00%
$ 1.69 million $ 3,848
Apr 12, 8 PM $ 0.0069
+0.00%
$ 1.66 million $ 3,703
Apr 12, 7 PM $ 0.0069
+0.00%
$ 1.66 million $ 3,957
Apr 12, 6 PM $ 0.0069
+0.00%
$ 1.66 million $ 4,228
Apr 12, 5 PM $ 0.0069
+0.00%
$ 1.66 million $ 4,272
Apr 12, 4 PM $ 0.0069
+3.40%
$ 1.66 million $ 4,292
Apr 12, 3 PM $ 0.00681
-3.66%
$ 1.63 million $ 4,641
Apr 12, 2 PM $ 0.00706
-0.01%
$ 1.69 million $ 4,406
Apr 12, 1 PM $ 0.00706
+1.82%
$ 1.7 million $ 4,397
Apr 12, 12 PM $ 0.00694
-0.09%
$ 1.66 million $ 4,714
Apr 12, 11 AM $ 0.00694
+0.00%
$ 1.67 million $ 4,694
Apr 12, 10 AM $ 0.00694
+0.00%
$ 1.67 million $ 4,998
Apr 12, 9 AM $ 0.00694
-0.91%
$ 1.67 million $ 5,117
Apr 12, 8 AM $ 0.00701
-1.95%
$ 1.68 million $ 5,191
Apr 12, 7 AM $ 0.00715
+1.94%
$ 1.72 million $ 5,028
Apr 12, 6 AM $ 0.00701
+0.01%
$ 1.68 million $ 4,986
Apr 12, 5 AM $ 0.00701
-0.20%
$ 1.68 million $ 4,948
Apr 12, 4 AM $ 0.00697
+1.21%
$ 1.67 million $ 4,874
Apr 12, 3 AM $ 0.00688
+0.00%
$ 1.65 million $ 4,832
Apr 12, 2 AM $ 0.00688
-0.15%
$ 1.65 million $ 4,833
Apr 12, 1 AM $ 0.00689
+1.83%
$ 1.65 million $ 4,835
Apr 12, 12 AM $ 0.00677
-4.67%
$ 1.62 million $ 4,909
Apr 11, 11 PM $ 0.00706
+0.04%
$ 1.69 million $ 4,608
Apr 11, 10 PM $ 0.00706
+2.02%
$ 1.69 million $ 4,498
Apr 11, 9 PM $ 0.00692
+0.16%
$ 1.66 million $ 4,424
Apr 11, 8 PM $ 0.00691
-0.86%
$ 1.66 million $ 4,433
Apr 11, 7 PM $ 0.00697
-3.88%
$ 1.67 million $ 4,218
Apr 11, 6 PM $ 0.0069
+0.00%
$ 1.66 million $ 3,986
Apr 11, 5 PM $ 0.00685
-0.72%
$ 1.64 million $ 3,971
Apr 11, 4 PM $ 0.0069
+0.15%
$ 1.66 million $ 3,988
Apr 11, 3 PM $ 0.00689
+0.00%
$ 1.65 million $ 3,695
Apr 11, 2 PM $ 0.00689
+0.03%
$ 1.65 million $ 3,643
Apr 11, 1 PM $ 0.00688
-3.35%
$ 1.65 million $ 3,809