ZEAL Historical Data

ZEAL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.00641
+0.00%
$ 1.54 million $ 5,794
Feb 7, 8 PM $ 0.00641
+0.45%
$ 1.54 million $ 5,870
Feb 7, 7 PM $ 0.00638
+0.00%
$ 1.53 million $ 5,866
Feb 7, 6 PM $ 0.00638
+0.00%
$ 1.53 million $ 5,896
Feb 7, 5 PM $ 0.00638
+1.48%
$ 1.53 million $ 7,031
Feb 7, 4 PM $ 0.00629
+0.00%
$ 1.51 million $ 7,182
Feb 7, 3 PM $ 0.00629
+0.00%
$ 1.51 million $ 7,363
Feb 7, 2 PM $ 0.00631
-0.27%
$ 1.51 million $ 7,393
Feb 7, 1 PM $ 0.00629
+0.00%
$ 1.51 million $ 7,277
Feb 7, 12 PM $ 0.00629
+0.00%
$ 1.51 million $ 7,190
Feb 7, 11 AM $ 0.00629
+0.00%
$ 1.51 million $ 7,176
Feb 7, 10 AM $ 0.00629
+0.00%
$ 1.51 million $ 7,192
Feb 7, 9 AM $ 0.00629
+0.00%
$ 1.51 million $ 7,111
Feb 7, 8 AM $ 0.00629
+0.00%
$ 1.51 million $ 7,118
Feb 7, 7 AM $ 0.00629
-1.66%
$ 1.51 million $ 7,064
Feb 7, 6 AM $ 0.0064
+0.00%
$ 1.54 million $ 6,901
Feb 7, 5 AM $ 0.0064
+1.57%
$ 1.54 million $ 6,877
Feb 7, 4 AM $ 0.0063
+0.02%
$ 1.51 million $ 6,932
Feb 7, 3 AM $ 0.0063
+0.00%
$ 1.51 million $ 6,858
Feb 7, 2 AM $ 0.0063
+0.00%
$ 1.51 million $ 6,828
Feb 7, 1 AM $ 0.0063
-0.36%
$ 1.51 million $ 6,801
Feb 7, 12 AM $ 0.00632
+0.00%
$ 1.52 million $ 7,086
Feb 6, 11 PM $ 0.00632
-0.05%
$ 1.52 million $ 7,489
Feb 6, 10 PM $ 0.00637
+1.50%
$ 1.53 million $ 7,437
Feb 6, 9 PM $ 0.00628
-0.49%
$ 1.51 million $ 7,445
Feb 6, 8 PM $ 0.00631
+0.00%
$ 1.51 million $ 7,333
Feb 6, 7 PM $ 0.00631
+0.10%
$ 1.51 million $ 7,360
Feb 6, 6 PM $ 0.0063
+0.02%
$ 1.51 million $ 7,313
Feb 6, 5 PM $ 0.00631
-2.06%
$ 1.51 million $ 6,417
Feb 6, 4 PM $ 0.00645
+7.74%
$ 1.55 million $ 6,329
Feb 6, 3 PM $ 0.00599
+0.00%
$ 1.44 million $ 6,097
Feb 6, 2 PM $ 0.00599
+1.77%
$ 1.44 million $ 6,084
Feb 6, 1 PM $ 0.00589
+0.00%
$ 1.41 million $ 6,106
Feb 6, 12 PM $ 0.00589
-0.02%
$ 1.41 million $ 6,154
Feb 6, 11 AM $ 0.00589
+1.46%
$ 1.41 million $ 6,323
Feb 6, 10 AM $ 0.0058
+2.02%
$ 1.39 million $ 6,703
Feb 6, 9 AM $ 0.00569
+0.00%
$ 1.37 million $ 6,738
Feb 6, 8 AM $ 0.00564
-0.81%
$ 1.35 million $ 6,729
Feb 6, 7 AM $ 0.00569
+0.00%
$ 1.37 million $ 6,748
Feb 6, 6 AM $ 0.00569
+0.02%
$ 1.37 million $ 6,809
Feb 6, 5 AM $ 0.00569
+4.08%
$ 1.36 million $ 6,887
Feb 6, 4 AM $ 0.00546
+0.00%
$ 1.31 million $ 6,859
Feb 6, 3 AM $ 0.00546
+0.00%
$ 1.31 million $ 6,876
Feb 6, 2 AM $ 0.00546
+0.35%
$ 1.31 million $ 6,914
Feb 6, 1 AM $ 0.00544
+5.71%
$ 1.31 million $ 7,022
Feb 6, 12 AM $ 0.00515
-1.25%
$ 1.24 million $ 6,744
Feb 5, 11 PM $ 0.00521
-1.27%
$ 1.25 million $ 6,326
Feb 5, 10 PM $ 0.00528
-2.00%
$ 1.27 million $ 6,360
Feb 5, 9 PM $ 0.00539
+0.02%
$ 1.29 million $ 6,323
Feb 5, 8 PM $ 0.00539
-2.43%
$ 1.29 million $ 6,344