ZEAL Historical Data

ZEAL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.00539
+0.02%
$ 1.29 million $ 6,323
Feb 5, 8 PM $ 0.00539
-2.43%
$ 1.29 million $ 6,344
Feb 5, 7 PM $ 0.00552
+1.66%
$ 1.33 million $ 6,305
Feb 5, 6 PM $ 0.00543
-1.93%
$ 1.3 million $ 6,297
Feb 5, 5 PM $ 0.00554
+0.34%
$ 1.33 million $ 6,567
Feb 5, 4 PM $ 0.00552
-0.27%
$ 1.32 million $ 6,572
Feb 5, 3 PM $ 0.00553
-0.47%
$ 1.33 million $ 6,590
Feb 5, 2 PM $ 0.00556
+0.00%
$ 1.33 million $ 6,585
Feb 5, 1 PM $ 0.00556
-1.14%
$ 1.33 million $ 6,685
Feb 5, 12 PM $ 0.00562
-5.38%
$ 1.35 million $ 6,670
Feb 5, 11 AM $ 0.00594
-0.13%
$ 1.43 million $ 6,517
Feb 5, 10 AM $ 0.00595
+0.76%
$ 1.43 million $ 6,354
Feb 5, 9 AM $ 0.00594
+0.10%
$ 1.43 million $ 6,343
Feb 5, 8 AM $ 0.00593
+0.00%
$ 1.42 million $ 6,419
Feb 5, 7 AM $ 0.00593
+0.00%
$ 1.42 million $ 6,551
Feb 5, 6 AM $ 0.00593
+0.00%
$ 1.42 million $ 6,577
Feb 5, 5 AM $ 0.00593
+0.00%
$ 1.42 million $ 6,716
Feb 5, 4 AM $ 0.00593
+0.00%
$ 1.42 million $ 6,762
Feb 5, 3 AM $ 0.00593
+0.00%
$ 1.42 million $ 6,786
Feb 5, 2 AM $ 0.00591
-0.34%
$ 1.42 million $ 6,791
Feb 5, 1 AM $ 0.00593
+0.00%
$ 1.42 million $ 6,719
Feb 5, 12 AM $ 0.00593
+0.00%
$ 1.42 million $ 6,713
Feb 4, 11 PM $ 0.00593
+0.00%
$ 1.42 million $ 6,734
Feb 4, 10 PM $ 0.00593
+0.00%
$ 1.42 million $ 6,752
Feb 4, 9 PM $ 0.00593
+0.00%
$ 1.42 million $ 6,771
Feb 4, 8 PM $ 0.00593
+0.00%
$ 1.42 million $ 6,794
Feb 4, 7 PM $ 0.00593
+0.41%
$ 1.42 million $ 7,114
Feb 4, 6 PM $ 0.00591
-1.99%
$ 1.42 million $ 7,135
Feb 4, 5 PM $ 0.00603
-2.00%
$ 1.45 million $ 6,717
Feb 4, 4 PM $ 0.00615
+0.00%
$ 1.48 million $ 6,793
Feb 4, 3 PM $ 0.00615
-1.77%
$ 1.48 million $ 6,792
Feb 4, 2 PM $ 0.00626
-1.79%
$ 1.5 million $ 6,763
Feb 4, 1 PM $ 0.00638
+0.00%
$ 1.53 million $ 6,727
Feb 4, 12 PM $ 0.00638
+0.00%
$ 1.53 million $ 6,789
Feb 4, 11 AM $ 0.00638
-0.90%
$ 1.53 million $ 6,823
Feb 4, 10 AM $ 0.00644
+0.00%
$ 1.54 million $ 6,615
Feb 4, 9 AM $ 0.00644
+0.31%
$ 1.54 million $ 6,990
Feb 4, 8 AM $ 0.00642
-1.11%
$ 1.54 million $ 6,913
Feb 4, 7 AM $ 0.00649
+0.00%
$ 1.56 million $ 6,766
Feb 4, 6 AM $ 0.00649
+0.42%
$ 1.56 million $ 6,693
Feb 4, 5 AM $ 0.00646
-2.91%
$ 1.55 million $ 6,483
Feb 4, 4 AM $ 0.00665
+0.00%
$ 1.6 million $ 6,431
Feb 4, 3 AM $ 0.00659
+0.00%
$ 1.58 million $ 6,447
Feb 4, 2 AM $ 0.00659
+0.00%
$ 1.58 million $ 6,419
Feb 4, 1 AM $ 0.00659
+0.00%
$ 1.58 million $ 6,446
Feb 4, 12 AM $ 0.00659
+0.00%
$ 1.58 million $ 6,422
Feb 3, 11 PM $ 0.00659
+0.00%
$ 1.58 million $ 6,405
Feb 3, 10 PM $ 0.00659
+0.00%
$ 1.58 million $ 6,930
Feb 3, 9 PM $ 0.00659
-0.98%
$ 1.58 million $ 6,978
Feb 3, 8 PM $ 0.00665
+2.57%
$ 1.6 million $ 6,999