ZEAL Historical Data

ZEAL Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.00953
+0.00%
$ 2.29 million $ 4,323
May 29, 8 AM $ 0.00953
-0.72%
$ 2.29 million $ 4,258
May 29, 7 AM $ 0.0095
-0.16%
$ 2.28 million $ 4,202
May 29, 6 AM $ 0.00952
+0.08%
$ 2.28 million $ 4,156
May 29, 5 AM $ 0.00951
+0.00%
$ 2.28 million $ 4,009
May 29, 4 AM $ 0.00951
+0.00%
$ 2.28 million $ 3,879
May 29, 3 AM $ 0.00951
+0.00%
$ 2.28 million $ 3,987
May 29, 2 AM $ 0.00951
-0.06%
$ 2.28 million $ 3,940
May 29, 1 AM $ 0.00952
+1.54%
$ 2.28 million $ 3,890
May 29, 12 AM $ 0.00937
+0.00%
$ 2.25 million $ 3,796
May 28, 11 PM $ 0.00937
+0.00%
$ 2.25 million $ 3,753
May 28, 10 PM $ 0.00937
+0.00%
$ 2.25 million $ 3,770
May 28, 9 PM $ 0.00937
-1.59%
$ 2.25 million $ 3,775
May 28, 8 PM $ 0.00952
+0.00%
$ 2.29 million $ 3,779
May 28, 7 PM $ 0.00952
+1.75%
$ 2.29 million $ 3,788
May 28, 6 PM $ 0.00936
+1.38%
$ 2.25 million $ 3,828
May 28, 5 PM $ 0.00923
-2.27%
$ 2.22 million $ 3,788
May 28, 4 PM $ 0.00945
-0.47%
$ 2.27 million $ 3,762
May 28, 3 PM $ 0.00949
-0.09%
$ 2.28 million $ 3,405
May 28, 2 PM $ 0.0095
+1.29%
$ 2.28 million $ 3,421
May 28, 1 PM $ 0.00938
-1.49%
$ 2.25 million $ 3,337
May 28, 12 PM $ 0.00952
+0.00%
$ 2.29 million $ 3,229
May 28, 11 AM $ 0.00952
+1.70%
$ 2.29 million $ 3,218
May 28, 10 AM $ 0.00936
-3.48%
$ 2.25 million $ 3,231
May 28, 9 AM $ 0.0097
+0.00%
$ 2.33 million $ 2,526
May 28, 8 AM $ 0.0097
+0.00%
$ 2.33 million $ 2,556
May 28, 7 AM $ 0.0097
-0.22%
$ 2.33 million $ 2,581
May 28, 6 AM $ 0.00963
+0.00%
$ 2.31 million $ 2,591
May 28, 5 AM $ 0.00963
+2.67%
$ 2.31 million $ 2,583
May 28, 4 AM $ 0.00938
-4.65%
$ 2.25 million $ 2,589
May 28, 3 AM $ 0.00983
-2.47%
$ 2.36 million $ 2,353
May 28, 2 AM $ 0.0101
+0.00%
$ 2.42 million $ 2,306
May 28, 1 AM $ 0.0101
+0.00%
$ 2.42 million $ 2,297
May 28, 12 AM $ 0.0101
-2.11%
$ 2.42 million $ 2,307
May 27, 11 PM $ 0.0102
+0.00%
$ 2.45 million $ 2,317
May 27, 10 PM $ 0.0102
+0.00%
$ 2.45 million $ 2,305
May 27, 9 PM $ 0.0102
+1.76%
$ 2.45 million $ 2,305
May 27, 8 PM $ 0.01
-1.40%
$ 2.41 million $ 2,304
May 27, 7 PM $ 0.0102
+0.00%
$ 2.44 million $ 3,530
May 27, 6 PM $ 0.0102
+0.00%
$ 2.44 million $ 4,894
May 27, 5 PM $ 0.0102
+0.03%
$ 2.44 million $ 7,228
May 27, 4 PM $ 0.0102
-2.00%
$ 2.44 million $ 8,780
May 27, 3 PM $ 0.0104
+0.02%
$ 2.49 million $ 9,245
May 27, 2 PM $ 0.0104
+0.00%
$ 2.49 million $ 9,595
May 27, 1 PM $ 0.0104
+0.00%
$ 2.49 million $ 11,117
May 27, 12 PM $ 0.0104
+0.00%
$ 2.49 million $ 11,118
May 27, 11 AM $ 0.0104
+0.00%
$ 2.49 million $ 11,156
May 27, 10 AM $ 0.0104
-0.06%
$ 2.49 million $ 11,153
May 27, 9 AM $ 0.0104
+0.00%
$ 2.49 million $ 11,129
May 27, 8 AM $ 0.0104
+0.00%
$ 2.49 million $ 11,109