ZEAL Historical Data

ZEAL Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.00676
-5.86%
$ 1.62 million $ 3,547
Apr 9, 12 PM $ 0.00718
-0.01%
$ 1.72 million $ 3,371
Apr 9, 11 AM $ 0.00719
+0.00%
$ 1.72 million $ 3,385
Apr 9, 10 AM $ 0.00719
-1.99%
$ 1.72 million $ 3,422
Apr 9, 9 AM $ 0.00733
-0.01%
$ 1.76 million $ 3,426
Apr 9, 8 AM $ 0.00733
+0.00%
$ 1.76 million $ 3,425
Apr 9, 7 AM $ 0.00733
-0.87%
$ 1.76 million $ 3,517
Apr 9, 6 AM $ 0.00735
+0.75%
$ 1.76 million $ 3,637
Apr 9, 5 AM $ 0.0073
-1.55%
$ 1.75 million $ 3,546
Apr 9, 4 AM $ 0.00741
+2.01%
$ 1.78 million $ 3,449
Apr 9, 3 AM $ 0.00726
-1.05%
$ 1.74 million $ 3,378
Apr 9, 2 AM $ 0.00734
+0.00%
$ 1.76 million $ 3,381
Apr 9, 1 AM $ 0.00734
+0.00%
$ 1.76 million $ 3,395
Apr 9, 12 AM $ 0.00734
+0.41%
$ 1.76 million $ 3,402
Apr 8, 11 PM $ 0.00734
+0.00%
$ 1.76 million $ 3,496
Apr 8, 10 PM $ 0.00736
+0.29%
$ 1.77 million $ 3,458
Apr 8, 9 PM $ 0.00734
+0.41%
$ 1.76 million $ 3,447
Apr 8, 8 PM $ 0.00731
-1.97%
$ 1.75 million $ 3,369
Apr 8, 7 PM $ 0.00746
-0.01%
$ 1.79 million $ 3,357
Apr 8, 6 PM $ 0.00746
+0.00%
$ 1.79 million $ 3,354
Apr 8, 5 PM $ 0.00746
+0.00%
$ 1.79 million $ 3,347
Apr 8, 4 PM $ 0.00746
-1.89%
$ 1.79 million $ 3,340
Apr 8, 3 PM $ 0.0076
+2.11%
$ 1.82 million $ 3,313
Apr 8, 2 PM $ 0.00745
+0.00%
$ 1.79 million $ 3,106
Apr 8, 1 PM $ 0.00745
+3.10%
$ 1.79 million $ 3,062
Apr 8, 12 PM $ 0.00722
-3.58%
$ 1.73 million $ 3,032
Apr 8, 11 AM $ 0.00749
+0.00%
$ 1.8 million $ 3,074
Apr 8, 10 AM $ 0.00749
+0.00%
$ 1.8 million $ 3,087
Apr 8, 9 AM $ 0.00749
+3.61%
$ 1.8 million $ 3,098
Apr 8, 8 AM $ 0.00725
+1.24%
$ 1.74 million $ 3,087
Apr 8, 7 AM $ 0.00717
-3.97%
$ 1.72 million $ 2,991
Apr 8, 6 AM $ 0.00746
+1.83%
$ 1.79 million $ 3,218
Apr 8, 5 AM $ 0.00733
+0.00%
$ 1.76 million $ 3,241
Apr 8, 4 AM $ 0.00733
+0.00%
$ 1.76 million $ 3,197
Apr 8, 3 AM $ 0.00733
-1.72%
$ 1.76 million $ 3,187
Apr 8, 2 AM $ 0.00746
+0.00%
$ 1.79 million $ 3,177
Apr 8, 1 AM $ 0.00746
+1.90%
$ 1.79 million $ 3,132
Apr 8, 12 AM $ 0.00736
+2.04%
$ 1.77 million $ 3,115
Apr 7, 11 PM $ 0.00721
+1.81%
$ 1.73 million $ 3,000
Apr 7, 10 PM $ 0.00709
+0.00%
$ 1.7 million $ 2,990
Apr 7, 9 PM $ 0.00709
+0.00%
$ 1.7 million $ 3,186
Apr 7, 8 PM $ 0.00709
+1.26%
$ 1.7 million $ 3,184
Apr 7, 7 PM $ 0.00696
+0.00%
$ 1.67 million $ 3,184
Apr 7, 6 PM $ 0.00696
+0.00%
$ 1.67 million $ 3,147
Apr 7, 5 PM $ 0.00696
+0.00%
$ 1.67 million $ 3,145
Apr 7, 4 PM $ 0.00696
-0.36%
$ 1.67 million $ 3,145
Apr 7, 3 PM $ 0.00699
+0.00%
$ 1.68 million $ 3,444
Apr 7, 2 PM $ 0.00699
+0.00%
$ 1.68 million $ 3,456
Apr 7, 1 PM $ 0.00699
-0.48%
$ 1.68 million $ 3,485
Apr 7, 12 PM $ 0.00702
+2.02%
$ 1.69 million $ 3,477