ZEAL Historical Data

ZEAL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0065
-0.08%
$ 1.56 million $ 3,268
Apr 16, 4 AM $ 0.00651
+0.00%
$ 1.56 million $ 3,260
Apr 16, 3 AM $ 0.00651
+0.00%
$ 1.56 million $ 3,038
Apr 16, 2 AM $ 0.00651
+0.00%
$ 1.56 million $ 3,069
Apr 16, 1 AM $ 0.00651
+0.00%
$ 1.56 million $ 3,059
Apr 16, 12 AM $ 0.00651
+0.73%
$ 1.56 million $ 3,339
Apr 15, 11 PM $ 0.00646
+0.00%
$ 1.55 million $ 3,506
Apr 15, 10 PM $ 0.00646
+3.05%
$ 1.55 million $ 3,488
Apr 15, 9 PM $ 0.00627
+0.00%
$ 1.51 million $ 3,455
Apr 15, 8 PM $ 0.0064
-0.99%
$ 1.54 million $ 3,663
Apr 15, 7 PM $ 0.00646
+1.48%
$ 1.55 million $ 3,532
Apr 15, 6 PM $ 0.00637
+2.84%
$ 1.53 million $ 3,521
Apr 15, 5 PM $ 0.00623
-1.66%
$ 1.5 million $ 3,641
Apr 15, 4 PM $ 0.00642
+5.11%
$ 1.54 million $ 3,570
Apr 15, 3 PM $ 0.0061
+0.33%
$ 1.46 million $ 3,375
Apr 15, 2 PM $ 0.00608
-2.01%
$ 1.46 million $ 3,402
Apr 15, 1 PM $ 0.00621
+0.00%
$ 1.49 million $ 3,396
Apr 15, 12 PM $ 0.00621
+0.00%
$ 1.49 million $ 3,429
Apr 15, 11 AM $ 0.00621
+0.57%
$ 1.49 million $ 3,509
Apr 15, 10 AM $ 0.00617
+3.35%
$ 1.48 million $ 3,544
Apr 15, 9 AM $ 0.00597
+0.00%
$ 1.43 million $ 3,922
Apr 15, 8 AM $ 0.00597
+0.50%
$ 1.43 million $ 4,089
Apr 15, 7 AM $ 0.00594
+0.00%
$ 1.43 million $ 4,298
Apr 15, 6 AM $ 0.00594
+0.00%
$ 1.43 million $ 4,650
Apr 15, 5 AM $ 0.00594
+0.00%
$ 1.43 million $ 6,668
Apr 15, 4 AM $ 0.00594
+0.24%
$ 1.43 million $ 6,836
Apr 15, 3 AM $ 0.00593
+2.03%
$ 1.42 million $ 6,850
Apr 15, 2 AM $ 0.00581
+2.63%
$ 1.39 million $ 6,859
Apr 15, 1 AM $ 0.00566
-2.95%
$ 1.36 million $ 6,988
Apr 15, 12 AM $ 0.00607
+0.00%
$ 1.46 million $ 6,594
Apr 14, 11 PM $ 0.00607
+2.67%
$ 1.46 million $ 6,588
Apr 14, 10 PM $ 0.00591
-3.75%
$ 1.42 million $ 6,598
Apr 14, 9 PM $ 0.00614
-3.75%
$ 1.47 million $ 6,510
Apr 14, 8 PM $ 0.00638
-1.70%
$ 1.53 million $ 6,296
Apr 14, 7 PM $ 0.00649
+1.93%
$ 1.56 million $ 6,301
Apr 14, 6 PM $ 0.00637
+2.94%
$ 1.53 million $ 6,274
Apr 14, 5 PM $ 0.00618
-2.89%
$ 1.48 million $ 6,120
Apr 14, 4 PM $ 0.00637
-1.10%
$ 1.53 million $ 6,071
Apr 14, 3 PM $ 0.00644
+0.00%
$ 1.55 million $ 6,077
Apr 14, 2 PM $ 0.00644
+1.75%
$ 1.55 million $ 6,061
Apr 14, 1 PM $ 0.00633
+1.01%
$ 1.52 million $ 6,093
Apr 14, 12 PM $ 0.00626
-1.99%
$ 1.5 million $ 6,066
Apr 14, 11 AM $ 0.00639
-1.62%
$ 1.53 million $ 6,047
Apr 14, 10 AM $ 0.00624
-3.24%
$ 1.5 million $ 6,007
Apr 14, 9 AM $ 0.00645
+0.99%
$ 1.55 million $ 5,591
Apr 14, 6 AM $ 0.00666
-1.02%
$ 1.6 million $ 2,904
Apr 14, 5 AM $ 0.00673
-2.01%
$ 1.62 million $ 2,833
Apr 14, 4 AM $ 0.00687
-1.70%
$ 1.65 million $ 2,678
Apr 14, 3 AM $ 0.00699
-0.01%
$ 1.68 million $ 2,678
Apr 14, 2 AM $ 0.00699
+1.84%
$ 1.68 million $ 2,644