ZEAL Historical Data

ZEAL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 0.00601
+0.00%
$ 1.44 million $ 2,852
Aug 7, 10 AM $ 0.00601
+1.18%
$ 1.44 million $ 3,163
Aug 7, 9 AM $ 0.00594
+0.00%
$ 1.43 million $ 3,334
Aug 7, 8 AM $ 0.00594
+0.00%
$ 1.43 million $ 3,362
Aug 7, 7 AM $ 0.00594
+0.00%
$ 1.43 million $ 3,706
Aug 7, 6 AM $ 0.00594
+0.00%
$ 1.43 million $ 3,707
Aug 7, 5 AM $ 0.00594
+0.00%
$ 1.43 million $ 3,708
Aug 7, 4 AM $ 0.00594
+0.00%
$ 1.43 million $ 3,710
Aug 7, 3 AM $ 0.00594
+0.00%
$ 1.43 million $ 3,711
Aug 7, 2 AM $ 0.00594
+0.00%
$ 1.43 million $ 3,709
Aug 7, 1 AM $ 0.00594
+0.00%
$ 1.43 million $ 3,710
Aug 7, 12 AM $ 0.00594
+0.00%
$ 1.43 million $ 3,710
Aug 6, 11 PM $ 0.00594
-1.46%
$ 1.43 million $ 3,718
Aug 6, 10 PM $ 0.00603
+0.00%
$ 1.45 million $ 3,721
Aug 6, 9 PM $ 0.00603
+0.00%
$ 1.45 million $ 3,734
Aug 6, 8 PM $ 0.00603
+0.00%
$ 1.45 million $ 3,736
Aug 6, 7 PM $ 0.00603
+0.00%
$ 1.45 million $ 3,738
Aug 6, 6 PM $ 0.00603
+0.00%
$ 1.45 million $ 3,740
Aug 6, 5 PM $ 0.00603
+0.73%
$ 1.45 million $ 3,742
Aug 6, 4 PM $ 0.00599
+0.00%
$ 1.44 million $ 3,744
Aug 6, 3 PM $ 0.00599
+0.00%
$ 1.44 million $ 3,739
Aug 6, 2 PM $ 0.00599
-2.38%
$ 1.44 million $ 3,764
Aug 6, 1 PM $ 0.00611
-2.00%
$ 1.47 million $ 3,514
Aug 6, 12 PM $ 0.00624
-0.02%
$ 1.5 million $ 3,173
Aug 6, 11 AM $ 0.00624
+0.35%
$ 1.5 million $ 3,074
Aug 6, 10 AM $ 0.00628
+1.85%
$ 1.51 million $ 2,799
Aug 6, 9 AM $ 0.00616
-1.63%
$ 1.48 million $ 2,620
Aug 6, 8 AM $ 0.00627
+4.07%
$ 1.5 million $ 2,594
Aug 6, 7 AM $ 0.00602
+0.00%
$ 1.45 million $ 2,275
Aug 6, 6 AM $ 0.00602
+0.00%
$ 1.45 million $ 2,284
Aug 6, 5 AM $ 0.00602
+0.00%
$ 1.45 million $ 2,285
Aug 6, 4 AM $ 0.00602
+0.00%
$ 1.45 million $ 2,286
Aug 6, 3 AM $ 0.00602
+0.00%
$ 1.45 million $ 2,287
Aug 6, 2 AM $ 0.00602
+0.00%
$ 1.45 million $ 2,289
Aug 6, 1 AM $ 0.00602
+0.00%
$ 1.45 million $ 2,290
Aug 6, 12 AM $ 0.00602
-0.36%
$ 1.45 million $ 2,297
Aug 5, 11 PM $ 0.00604
-1.95%
$ 1.45 million $ 2,299
Aug 5, 10 PM $ 0.00616
+0.00%
$ 1.48 million $ 2,298
Aug 5, 9 PM $ 0.00616
+0.00%
$ 1.48 million $ 2,257
Aug 5, 8 PM $ 0.00616
+0.00%
$ 1.48 million $ 2,256
Aug 5, 7 PM $ 0.00616
+0.00%
$ 1.48 million $ 2,255
Aug 5, 6 PM $ 0.00616
+0.00%
$ 1.48 million $ 2,400
Aug 5, 5 PM $ 0.00616
+0.00%
$ 1.48 million $ 2,434
Aug 5, 4 PM $ 0.00616
-0.08%
$ 1.48 million $ 2,462
Aug 5, 3 PM $ 0.00616
+0.00%
$ 1.48 million $ 2,453
Aug 5, 2 PM $ 0.00615
-0.21%
$ 1.48 million $ 2,469
Aug 5, 1 PM $ 0.00616
+0.00%
$ 1.48 million $ 3,966
Aug 5, 12 PM $ 0.00615
-0.19%
$ 1.48 million $ 3,928
Aug 5, 11 AM $ 0.00616
+0.00%
$ 1.48 million $ 3,896
Aug 5, 10 AM $ 0.00616
+0.00%
$ 1.48 million $ 3,987