ZEAL Historical Data

ZEAL Page 4
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,854
4:37 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,851
4:32 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,847
4:27 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,844
4:22 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,842
4:17 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,840
4:12 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,838
4:07 AM $ 0.00546
+0.00%
$ 1.31 million $ 2,833
4:02 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,827
3:57 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,824
3:52 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,818
3:47 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,814
3:42 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,812
3:37 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,809
3:32 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,805
3:27 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,802
3:22 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,800
3:17 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,800
3:12 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,800
3:07 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,801
3:02 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,801
2:57 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,801
2:52 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,801
2:47 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,802
2:42 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,802
2:37 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,802
2:32 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,802
2:27 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,802
2:22 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,803
2:17 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,803
2:12 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,803
2:07 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,803
2:02 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,803
1:57 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,803
1:52 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,804
1:47 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,804
1:42 AM $ 0.00544
+0.00%
$ 1.31 million $ 2,803
1:37 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,799
1:32 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,800
1:27 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,800
1:22 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,800
1:17 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,800
1:12 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,800
1:07 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,800
1:02 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,800
12:57 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,801
12:52 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,801
12:47 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,801
12:42 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,801
12:37 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,801