ZEAL Historical Data

ZEAL Page 4
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.00738
+0.00%
$ 1.77 million $ 4,796
11:14 PM $ 0.00738
+0.00%
$ 1.77 million $ 4,796
11:09 PM $ 0.00738
+0.00%
$ 1.77 million $ 4,796
11:04 PM $ 0.00738
+0.00%
$ 1.77 million $ 4,795
10:59 PM $ 0.00738
+0.00%
$ 1.77 million $ 4,796
10:54 PM $ 0.00738
+0.00%
$ 1.77 million $ 4,796
10:49 PM $ 0.00738
+0.00%
$ 1.77 million $ 4,796
10:44 PM $ 0.00738
+0.00%
$ 1.77 million $ 4,795
10:39 PM $ 0.00738
+0.00%
$ 1.77 million $ 4,795
10:34 PM $ 0.00738
+0.00%
$ 1.77 million $ 4,797
10:29 PM $ 0.00733
+0.00%
$ 1.76 million $ 4,797
10:24 PM $ 0.00733
+0.00%
$ 1.76 million $ 4,797
10:19 PM $ 0.00733
+0.00%
$ 1.76 million $ 4,796
10:14 PM $ 0.00733
+0.00%
$ 1.76 million $ 4,796
10:09 PM $ 0.00733
+0.00%
$ 1.76 million $ 4,796
10:04 PM $ 0.00733
+0.00%
$ 1.76 million $ 4,796
9:59 PM $ 0.00748
+0.00%
$ 1.8 million $ 4,722
9:54 PM $ 0.00748
+0.00%
$ 1.8 million $ 4,722
9:49 PM $ 0.00748
+0.00%
$ 1.8 million $ 4,721
9:44 PM $ 0.00755
+0.00%
$ 1.81 million $ 4,684
9:39 PM $ 0.0073
+0.00%
$ 1.75 million $ 4,616
9:34 PM $ 0.00734
+0.00%
$ 1.76 million $ 4,616
9:29 PM $ 0.00725
+0.00%
$ 1.74 million $ 4,579
9:24 PM $ 0.0073
+0.00%
$ 1.75 million $ 4,545
9:19 PM $ 0.0073
+0.00%
$ 1.75 million $ 4,545
9:14 PM $ 0.0073
+0.00%
$ 1.75 million $ 4,545
9:09 PM $ 0.0073
+0.00%
$ 1.75 million $ 4,583
9:04 PM $ 0.00736
+0.00%
$ 1.77 million $ 4,583
8:59 PM $ 0.0073
+0.00%
$ 1.75 million $ 4,581
8:54 PM $ 0.00727
+0.00%
$ 1.74 million $ 4,579
8:49 PM $ 0.00722
+0.00%
$ 1.73 million $ 4,580
8:44 PM $ 0.00754
+0.00%
$ 1.81 million $ 4,432
8:39 PM $ 0.00754
+0.00%
$ 1.81 million $ 4,431
8:34 PM $ 0.00754
+0.00%
$ 1.81 million $ 4,433
8:29 PM $ 0.00754
+0.00%
$ 1.81 million $ 4,431
8:24 PM $ 0.00754
+0.00%
$ 1.81 million $ 4,430
8:19 PM $ 0.00754
+0.00%
$ 1.81 million $ 4,429
8:14 PM $ 0.00754
+0.00%
$ 1.81 million $ 4,429
8:09 PM $ 0.00753
+0.00%
$ 1.81 million $ 4,429
8:04 PM $ 0.00751
+0.00%
$ 1.8 million $ 4,174
7:59 PM $ 0.00751
+0.00%
$ 1.8 million $ 4,173
7:54 PM $ 0.00751
+0.00%
$ 1.8 million $ 4,173
7:49 PM $ 0.00751
+0.00%
$ 1.8 million $ 4,173
7:44 PM $ 0.00751
+0.00%
$ 1.8 million $ 4,172
7:39 PM $ 0.00751
+0.00%
$ 1.8 million $ 4,172
7:34 PM $ 0.00751
+0.00%
$ 1.8 million $ 4,171
7:29 PM $ 0.00751
+0.00%
$ 1.8 million $ 4,173
7:24 PM $ 0.00752
+0.00%
$ 1.8 million $ 4,170
7:19 PM $ 0.00749
+0.00%
$ 1.8 million $ 4,164
7:14 PM $ 0.00749
+0.00%
$ 1.8 million $ 4,129