ZEAL Historical Data

ZEAL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.00699
-0.48%
$ 1.68 million $ 3,485
Apr 7, 12 PM $ 0.00702
+2.02%
$ 1.69 million $ 3,477
Apr 7, 11 AM $ 0.00688
+0.00%
$ 1.65 million $ 3,424
Apr 7, 10 AM $ 0.00688
-1.60%
$ 1.65 million $ 3,372
Apr 7, 9 AM $ 0.00699
+0.00%
$ 1.68 million $ 3,358
Apr 7, 8 AM $ 0.00699
-0.53%
$ 1.68 million $ 3,331
Apr 7, 7 AM $ 0.0071
+7.25%
$ 1.7 million $ 3,334
Apr 7, 6 AM $ 0.00662
+0.00%
$ 1.59 million $ 2,975
Apr 7, 5 AM $ 0.00662
+0.00%
$ 1.59 million $ 2,949
Apr 7, 4 AM $ 0.00662
+0.00%
$ 1.59 million $ 2,957
Apr 7, 3 AM $ 0.00662
+0.00%
$ 1.59 million $ 2,965
Apr 7, 2 AM $ 0.00662
+0.00%
$ 1.59 million $ 2,973
Apr 7, 1 AM $ 0.00662
+0.00%
$ 1.59 million $ 3,024
Apr 7, 12 AM $ 0.00662
+0.00%
$ 1.59 million $ 3,034
Apr 6, 11 PM $ 0.00662
+0.00%
$ 1.59 million $ 3,043
Apr 6, 9 PM $ 0.00694
+0.00%
$ 1.67 million $ 2,861
Apr 6, 8 PM $ 0.00694
+0.00%
$ 1.67 million $ 2,867
Apr 6, 7 PM $ 0.00694
+0.00%
$ 1.67 million $ 2,872
Apr 6, 6 PM $ 0.00694
+0.00%
$ 1.67 million $ 2,911
Apr 6, 5 PM $ 0.00694
+0.38%
$ 1.67 million $ 2,967
Apr 6, 4 PM $ 0.00692
-2.00%
$ 1.66 million $ 3,023
Apr 6, 3 PM $ 0.00706
+0.00%
$ 1.69 million $ 2,729
Apr 6, 2 PM $ 0.00704
-0.26%
$ 1.69 million $ 2,709
Apr 6, 1 PM $ 0.00706
-2.00%
$ 1.69 million $ 2,684
Apr 6, 12 PM $ 0.0072
-0.01%
$ 1.73 million $ 2,647
Apr 6, 11 AM $ 0.0072
+0.00%
$ 1.73 million $ 2,605
Apr 6, 10 AM $ 0.0072
+0.00%
$ 1.73 million $ 2,605
Apr 6, 9 AM $ 0.0072
+0.00%
$ 1.73 million $ 2,613
Apr 6, 8 AM $ 0.0072
+0.00%
$ 1.73 million $ 2,613
Apr 6, 7 AM $ 0.0072
+0.00%
$ 1.73 million $ 2,612
Apr 6, 6 AM $ 0.0072
+0.00%
$ 1.73 million $ 2,618
Apr 6, 5 AM $ 0.0072
+0.00%
$ 1.73 million $ 2,619
Apr 6, 4 AM $ 0.0072
+0.00%
$ 1.73 million $ 2,620
Apr 6, 3 AM $ 0.0072
-1.99%
$ 1.73 million $ 2,620
Apr 6, 2 AM $ 0.00735
-0.01%
$ 1.76 million $ 2,620
Apr 6, 1 AM $ 0.00735
+0.00%
$ 1.76 million $ 2,578
Apr 6, 12 AM $ 0.00735
+2.04%
$ 1.76 million $ 2,577
Apr 5, 11 PM $ 0.0072
+0.00%
$ 1.73 million $ 2,575
Apr 5, 10 PM $ 0.0072
+0.00%
$ 1.73 million $ 2,762
Apr 5, 9 PM $ 0.0072
+0.00%
$ 1.73 million $ 2,798
Apr 5, 8 PM $ 0.0072
+0.00%
$ 1.73 million $ 2,939
Apr 5, 7 PM $ 0.00726
+0.78%
$ 1.74 million $ 2,997
Apr 5, 6 PM $ 0.0072
+0.00%
$ 1.73 million $ 2,968
Apr 5, 5 PM $ 0.0072
+0.00%
$ 1.73 million $ 2,924
Apr 5, 4 PM $ 0.0072
+0.00%
$ 1.73 million $ 2,994
Apr 5, 3 PM $ 0.0072
+0.00%
$ 1.73 million $ 3,189
Apr 5, 2 PM $ 0.0072
+0.00%
$ 1.73 million $ 3,195
Apr 5, 1 PM $ 0.0072
+0.00%
$ 1.73 million $ 3,219
Apr 5, 12 PM $ 0.0072
+0.00%
$ 1.73 million $ 3,229
Apr 5, 11 AM $ 0.0072
-0.36%
$ 1.73 million $ 3,237