ZEAL Historical Data

ZEAL Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.0107
-1.05%
$ 2.58 million $ 2,385
May 25, 6 AM $ 0.0109
+2.02%
$ 2.61 million $ 2,345
May 25, 5 AM $ 0.0106
+0.00%
$ 2.56 million $ 2,097
May 25, 4 AM $ 0.0106
+0.00%
$ 2.56 million $ 2,112
May 25, 3 AM $ 0.0106
+0.66%
$ 2.56 million $ 2,124
May 25, 2 AM $ 0.0105
-0.41%
$ 2.52 million $ 2,240
May 25, 1 AM $ 0.0105
+0.00%
$ 2.53 million $ 2,222
May 25, 12 AM $ 0.0105
+0.00%
$ 2.53 million $ 2,229
May 24, 11 PM $ 0.0105
+0.00%
$ 2.53 million $ 2,231
May 24, 10 PM $ 0.0105
+0.30%
$ 2.53 million $ 2,234
May 24, 9 PM $ 0.0105
+0.00%
$ 2.52 million $ 2,236
May 24, 8 PM $ 0.0105
+0.05%
$ 2.52 million $ 2,231
May 24, 7 PM $ 0.0105
+0.00%
$ 2.52 million $ 2,233
May 24, 6 PM $ 0.0105
+0.03%
$ 2.52 million $ 2,246
May 24, 5 PM $ 0.0105
+0.20%
$ 2.52 million $ 2,857
May 24, 4 PM $ 0.0105
-2.00%
$ 2.51 million $ 2,837
May 24, 3 PM $ 0.0107
+0.00%
$ 2.56 million $ 2,835
May 24, 2 PM $ 0.0107
-1.32%
$ 2.56 million $ 3,171
May 24, 1 PM $ 0.0108
-0.68%
$ 2.6 million $ 3,142
May 24, 12 PM $ 0.0109
+0.00%
$ 2.62 million $ 3,470
May 24, 11 AM $ 0.0109
+0.58%
$ 2.62 million $ 4,191
May 24, 10 AM $ 0.0108
+0.00%
$ 2.6 million $ 4,400
May 24, 9 AM $ 0.0108
+0.00%
$ 2.6 million $ 5,465
May 24, 8 AM $ 0.0108
+0.00%
$ 2.6 million $ 5,465
May 24, 7 AM $ 0.0108
+0.00%
$ 2.6 million $ 5,491
May 24, 6 AM $ 0.0108
+0.00%
$ 2.6 million $ 5,544
May 24, 5 AM $ 0.0108
+1.01%
$ 2.6 million $ 5,596
May 24, 4 AM $ 0.0107
+0.00%
$ 2.58 million $ 5,739
May 24, 3 AM $ 0.0107
-1.38%
$ 2.58 million $ 5,731
May 24, 2 AM $ 0.0109
+0.00%
$ 2.61 million $ 5,619
May 24, 1 AM $ 0.0109
+0.00%
$ 2.61 million $ 5,611
May 24, 12 AM $ 0.0109
+0.00%
$ 2.61 million $ 5,609
May 23, 11 PM $ 0.0109
+0.00%
$ 2.61 million $ 5,608
May 23, 10 PM $ 0.0109
+0.00%
$ 2.61 million $ 5,639
May 23, 9 PM $ 0.0109
+0.00%
$ 2.61 million $ 5,640
May 23, 8 PM $ 0.0109
+0.00%
$ 2.61 million $ 5,642
May 23, 7 PM $ 0.0109
-0.10%
$ 2.61 million $ 5,686
May 23, 6 PM $ 0.0109
+3.94%
$ 2.61 million $ 5,697
May 23, 5 PM $ 0.0105
+0.00%
$ 2.51 million $ 5,139
May 23, 4 PM $ 0.0105
-1.01%
$ 2.51 million $ 5,122
May 23, 3 PM $ 0.0106
+3.52%
$ 2.54 million $ 5,061
May 23, 2 PM $ 0.0102
+0.00%
$ 2.45 million $ 4,753
May 23, 1 PM $ 0.0102
-0.11%
$ 2.45 million $ 4,829
May 23, 12 PM $ 0.0102
-2.68%
$ 2.45 million $ 4,718
May 23, 11 AM $ 0.0105
+0.10%
$ 2.52 million $ 4,003
May 23, 10 AM $ 0.0105
-2.75%
$ 2.52 million $ 3,796
May 23, 9 AM $ 0.0108
-1.00%
$ 2.59 million $ 2,743
May 23, 8 AM $ 0.0109
-1.00%
$ 2.61 million $ 2,824
May 23, 7 AM $ 0.011
-2.00%
$ 2.64 million $ 2,801
May 23, 6 AM $ 0.0112
+1.52%
$ 2.69 million $ 2,756