ZEAL Historical Data

ZEAL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.00677
+0.00%
$ 1.63 million $ 6,203
Jan 30, 4 PM $ 0.00677
+0.00%
$ 1.63 million $ 6,046
Jan 30, 3 PM $ 0.00677
+0.00%
$ 1.63 million $ 6,044
Jan 30, 2 PM $ 0.00677
+0.00%
$ 1.63 million $ 6,096
Jan 30, 1 PM $ 0.00677
+0.37%
$ 1.63 million $ 6,188
Jan 30, 12 PM $ 0.00675
+0.00%
$ 1.62 million $ 6,767
Jan 30, 11 AM $ 0.00675
+0.00%
$ 1.62 million $ 6,872
Jan 30, 10 AM $ 0.00675
+0.00%
$ 1.62 million $ 7,000
Jan 30, 9 AM $ 0.00675
+0.00%
$ 1.62 million $ 7,006
Jan 30, 8 AM $ 0.00675
+0.00%
$ 1.62 million $ 7,020
Jan 30, 7 AM $ 0.00675
+0.00%
$ 1.62 million $ 7,033
Jan 30, 6 AM $ 0.00676
-1.66%
$ 1.62 million $ 6,973
Jan 30, 5 AM $ 0.00687
-2.01%
$ 1.65 million $ 6,883
Jan 30, 4 AM $ 0.00701
+0.01%
$ 1.68 million $ 6,782
Jan 30, 3 AM $ 0.00701
+2.01%
$ 1.68 million $ 6,768
Jan 30, 2 AM $ 0.00687
+0.00%
$ 1.65 million $ 6,744
Jan 30, 1 AM $ 0.00687
+0.00%
$ 1.65 million $ 6,827
Jan 30, 12 AM $ 0.00687
+0.00%
$ 1.65 million $ 6,835
Jan 29, 11 PM $ 0.00687
+0.00%
$ 1.65 million $ 6,842
Jan 29, 10 PM $ 0.00687
+1.31%
$ 1.65 million $ 6,850
Jan 29, 9 PM $ 0.00678
+0.00%
$ 1.63 million $ 6,852
Jan 29, 8 PM $ 0.00678
+0.00%
$ 1.63 million $ 6,843
Jan 29, 7 PM $ 0.00678
+0.00%
$ 1.63 million $ 6,854
Jan 29, 6 PM $ 0.00678
+0.41%
$ 1.63 million $ 6,864
Jan 29, 5 PM $ 0.00676
+0.00%
$ 1.62 million $ 6,876
Jan 29, 4 PM $ 0.00676
+0.00%
$ 1.62 million $ 6,920
Jan 29, 3 PM $ 0.00676
-0.68%
$ 1.62 million $ 7,021
Jan 29, 2 PM $ 0.00681
+1.55%
$ 1.63 million $ 7,175
Jan 29, 1 PM $ 0.0071
+0.06%
$ 1.7 million $ 6,552
Jan 29, 12 PM $ 0.00709
+0.90%
$ 1.7 million $ 6,557
Jan 29, 11 AM $ 0.00703
-0.20%
$ 1.69 million $ 6,458
Jan 29, 10 AM $ 0.00705
+0.20%
$ 1.69 million $ 6,441
Jan 29, 9 AM $ 0.00703
-0.20%
$ 1.69 million $ 6,456
Jan 29, 8 AM $ 0.00705
-0.17%
$ 1.69 million $ 6,455
Jan 29, 7 AM $ 0.00706
+0.00%
$ 1.69 million $ 6,433
Jan 29, 6 AM $ 0.00706
+0.00%
$ 1.69 million $ 6,434
Jan 29, 5 AM $ 0.00706
+0.00%
$ 1.69 million $ 6,414
Jan 29, 4 AM $ 0.00706
+0.00%
$ 1.69 million $ 6,414
Jan 29, 3 AM $ 0.00706
+0.56%
$ 1.69 million $ 6,421
Jan 29, 2 AM $ 0.00702
-1.28%
$ 1.68 million $ 6,401
Jan 29, 1 AM $ 0.00711
+0.00%
$ 1.71 million $ 6,308
Jan 29, 12 AM $ 0.00711
+0.00%
$ 1.71 million $ 6,308
Jan 28, 11 PM $ 0.00711
+0.00%
$ 1.71 million $ 6,306
Jan 28, 10 PM $ 0.00711
+0.00%
$ 1.71 million $ 6,307
Jan 28, 9 PM $ 0.00711
+0.00%
$ 1.71 million $ 6,395
Jan 28, 8 PM $ 0.00711
+0.00%
$ 1.71 million $ 6,486
Jan 28, 7 PM $ 0.00711
+0.00%
$ 1.71 million $ 6,579
Jan 28, 6 PM $ 0.00711
+0.00%
$ 1.71 million $ 6,714
Jan 28, 5 PM $ 0.00711
+0.00%
$ 1.71 million $ 6,734
Jan 28, 4 PM $ 0.00711
-0.50%
$ 1.71 million $ 6,807