ZEAL Historical Data

ZEAL Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0115
+1.02%
$ 2.75 million $ 4,110
May 21, 4 AM $ 0.0113
+0.00%
$ 2.72 million $ 4,067
May 21, 3 AM $ 0.0114
+0.29%
$ 2.73 million $ 4,051
May 21, 2 AM $ 0.0113
+0.00%
$ 2.72 million $ 4,062
May 21, 1 AM $ 0.0113
+0.00%
$ 2.72 million $ 4,059
May 21, 12 AM $ 0.0113
+0.00%
$ 2.72 million $ 4,106
May 20, 11 PM $ 0.0113
+0.00%
$ 2.72 million $ 4,132
May 20, 10 PM $ 0.0113
+0.00%
$ 2.72 million $ 4,225
May 20, 9 PM $ 0.0113
-0.05%
$ 2.72 million $ 4,232
May 20, 8 PM $ 0.0114
-0.73%
$ 2.73 million $ 4,225
May 20, 7 PM $ 0.0115
-0.86%
$ 2.75 million $ 4,180
May 20, 6 PM $ 0.0116
-1.19%
$ 2.77 million $ 4,119
May 20, 5 PM $ 0.0116
+5.13%
$ 2.78 million $ 4,070
May 20, 4 PM $ 0.011
+0.88%
$ 2.64 million $ 4,001
May 20, 3 PM $ 0.0109
+2.02%
$ 2.62 million $ 3,992
May 20, 2 PM $ 0.0107
+0.00%
$ 2.57 million $ 3,854
May 20, 1 PM $ 0.0107
+0.00%
$ 2.57 million $ 3,853
May 20, 12 PM $ 0.0107
-0.98%
$ 2.57 million $ 3,850
May 20, 11 AM $ 0.0107
+0.00%
$ 2.57 million $ 3,757
May 20, 10 AM $ 0.0107
+0.00%
$ 2.57 million $ 3,729
May 20, 9 AM $ 0.0107
+0.84%
$ 2.57 million $ 5,236
May 20, 8 AM $ 0.0107
+2.89%
$ 2.56 million $ 5,234
May 20, 7 AM $ 0.0104
+0.00%
$ 2.49 million $ 3,690
May 20, 6 AM $ 0.0104
+0.00%
$ 2.49 million $ 3,690
May 20, 5 AM $ 0.0104
+0.00%
$ 2.49 million $ 3,689
May 20, 4 AM $ 0.0104
+1.04%
$ 2.49 million $ 3,722
May 20, 3 AM $ 0.0103
+0.00%
$ 2.46 million $ 3,730
May 20, 2 AM $ 0.0103
+1.15%
$ 2.46 million $ 3,782
May 20, 1 AM $ 0.0101
+0.00%
$ 2.43 million $ 3,809
May 20, 12 AM $ 0.0101
-0.47%
$ 2.43 million $ 3,953
May 19, 11 PM $ 0.0102
-2.01%
$ 2.45 million $ 3,926
May 19, 10 PM $ 0.0104
+0.00%
$ 2.5 million $ 3,825
May 19, 9 PM $ 0.0104
+0.00%
$ 2.5 million $ 3,814
May 19, 8 PM $ 0.0104
+0.00%
$ 2.5 million $ 3,814
May 19, 7 PM $ 0.0104
+0.00%
$ 2.5 million $ 3,813
May 19, 6 PM $ 0.0104
+0.59%
$ 2.5 million $ 3,813
May 19, 5 PM $ 0.0103
-1.03%
$ 2.48 million $ 3,838
May 19, 4 PM $ 0.0104
+0.00%
$ 2.51 million $ 5,833
May 19, 3 PM $ 0.0104
+0.00%
$ 2.51 million $ 5,833
May 19, 2 PM $ 0.0104
+0.00%
$ 2.51 million $ 5,834
May 19, 1 PM $ 0.0104
+0.00%
$ 2.51 million $ 5,854
May 19, 12 PM $ 0.0104
+0.00%
$ 2.51 million $ 5,854
May 19, 11 AM $ 0.0104
+0.01%
$ 2.51 million $ 5,855
May 19, 10 AM $ 0.0104
+1.03%
$ 2.51 million $ 6,237
May 19, 9 AM $ 0.0103
+0.00%
$ 2.48 million $ 4,729
May 19, 8 AM $ 0.0103
+0.25%
$ 2.48 million $ 5,680
May 19, 7 AM $ 0.0103
-0.25%
$ 2.48 million $ 5,707
May 19, 6 AM $ 0.0103
-1.18%
$ 2.48 million $ 5,705
May 19, 5 AM $ 0.0105
+0.00%
$ 2.51 million $ 5,706
May 19, 4 AM $ 0.0105
+2.00%
$ 2.51 million $ 5,674