ZEAL Historical Data

ZEAL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.00711
+0.00%
$ 1.71 million $ 6,734
Jan 28, 4 PM $ 0.00711
-0.50%
$ 1.71 million $ 6,807
Jan 28, 3 PM $ 0.00715
-2.00%
$ 1.72 million $ 6,773
Jan 28, 2 PM $ 0.00729
+0.00%
$ 1.75 million $ 6,578
Jan 28, 1 PM $ 0.00729
+0.00%
$ 1.75 million $ 6,552
Jan 28, 12 PM $ 0.00729
+0.00%
$ 1.75 million $ 6,574
Jan 28, 11 AM $ 0.00729
+2.72%
$ 1.75 million $ 6,597
Jan 28, 10 AM $ 0.0071
+0.00%
$ 1.7 million $ 6,756
Jan 28, 9 AM $ 0.0071
+0.00%
$ 1.7 million $ 6,747
Jan 28, 8 AM $ 0.0071
+0.00%
$ 1.7 million $ 6,763
Jan 28, 7 AM $ 0.0071
+0.00%
$ 1.7 million $ 6,862
Jan 28, 6 AM $ 0.0071
+0.00%
$ 1.7 million $ 6,962
Jan 28, 5 AM $ 0.0071
+0.00%
$ 1.7 million $ 6,968
Jan 28, 4 AM $ 0.0071
+0.00%
$ 1.7 million $ 7,158
Jan 28, 3 AM $ 0.0071
+0.00%
$ 1.7 million $ 7,184
Jan 28, 2 AM $ 0.0071
+0.00%
$ 1.7 million $ 7,193
Jan 28, 1 AM $ 0.0071
+0.00%
$ 1.7 million $ 7,222
Jan 28, 12 AM $ 0.0071
+0.00%
$ 1.7 million $ 7,236
Jan 27, 11 PM $ 0.0071
+0.01%
$ 1.7 million $ 7,316
Jan 27, 10 PM $ 0.0071
-2.00%
$ 1.7 million $ 7,429
Jan 27, 9 PM $ 0.00724
+0.00%
$ 1.74 million $ 7,454
Jan 27, 8 PM $ 0.00724
+1.78%
$ 1.74 million $ 7,489
Jan 27, 7 PM $ 0.00712
+0.94%
$ 1.71 million $ 7,418
Jan 27, 6 PM $ 0.00698
-1.81%
$ 1.67 million $ 7,308
Jan 27, 5 PM $ 0.00711
-1.99%
$ 1.71 million $ 7,306
Jan 27, 4 PM $ 0.00725
+2.03%
$ 1.74 million $ 7,285
Jan 27, 3 PM $ 0.00711
+0.00%
$ 1.71 million $ 7,247
Jan 27, 2 PM $ 0.00711
+0.00%
$ 1.71 million $ 7,268
Jan 27, 1 PM $ 0.00711
+1.01%
$ 1.71 million $ 7,352
Jan 27, 12 PM $ 0.00711
+1.64%
$ 1.71 million $ 7,386
Jan 27, 11 AM $ 0.00699
+0.09%
$ 1.68 million $ 7,433
Jan 27, 10 AM $ 0.00699
+0.00%
$ 1.68 million $ 7,500
Jan 27, 9 AM $ 0.00699
+0.07%
$ 1.68 million $ 7,529
Jan 27, 8 AM $ 0.00692
-2.97%
$ 1.66 million $ 7,549
Jan 27, 7 AM $ 0.00713
+0.00%
$ 1.71 million $ 7,479
Jan 27, 6 AM $ 0.00711
-0.35%
$ 1.71 million $ 7,437
Jan 27, 5 AM $ 0.00713
-2.61%
$ 1.71 million $ 7,471
Jan 27, 4 AM $ 0.00732
+0.00%
$ 1.76 million $ 7,435
Jan 27, 3 AM $ 0.00732
+0.00%
$ 1.76 million $ 7,489
Jan 27, 2 AM $ 0.00732
+0.00%
$ 1.76 million $ 7,507
Jan 27, 1 AM $ 0.00732
+0.00%
$ 1.76 million $ 7,526
Jan 27, 12 AM $ 0.00732
-1.35%
$ 1.76 million $ 7,539
Jan 26, 11 PM $ 0.00742
+0.00%
$ 1.78 million $ 7,483
Jan 26, 10 PM $ 0.00742
+0.04%
$ 1.78 million $ 7,396
Jan 26, 9 PM $ 0.00741
-4.03%
$ 1.78 million $ 7,307
Jan 26, 8 PM $ 0.00772
+0.19%
$ 1.85 million $ 7,207
Jan 26, 7 PM $ 0.00771
+0.00%
$ 1.85 million $ 7,222
Jan 26, 6 PM $ 0.00771
+1.86%
$ 1.85 million $ 7,313
Jan 26, 5 PM $ 0.00757
-1.99%
$ 1.82 million $ 7,326
Jan 26, 4 PM $ 0.00772
+0.00%
$ 1.85 million $ 7,271