ZEAL Historical Data

ZEAL Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.0105
+2.00%
$ 2.51 million $ 5,674
May 19, 3 AM $ 0.0103
+0.00%
$ 2.46 million $ 5,669
May 19, 2 AM $ 0.0103
-0.15%
$ 2.46 million $ 5,615
May 19, 1 AM $ 0.0103
+0.06%
$ 2.47 million $ 5,618
May 19, 12 AM $ 0.0103
+0.00%
$ 2.47 million $ 5,425
May 18, 11 PM $ 0.0103
+0.00%
$ 2.47 million $ 5,446
May 18, 10 PM $ 0.0103
+0.01%
$ 2.47 million $ 5,448
May 18, 9 PM $ 0.0103
+0.00%
$ 2.47 million $ 5,462
May 18, 8 PM $ 0.0103
-0.01%
$ 2.47 million $ 5,505
May 18, 7 PM $ 0.0103
+0.00%
$ 2.47 million $ 5,506
May 18, 6 PM $ 0.0103
-0.39%
$ 2.47 million $ 5,530
May 18, 5 PM $ 0.0103
-1.83%
$ 2.47 million $ 5,548
May 18, 4 PM $ 0.0105
+0.00%
$ 2.52 million $ 3,333
May 18, 3 PM $ 0.0105
+0.00%
$ 2.52 million $ 3,409
May 18, 2 PM $ 0.0105
+0.00%
$ 2.52 million $ 3,411
May 18, 1 PM $ 0.0105
-0.26%
$ 2.52 million $ 3,473
May 18, 12 PM $ 0.0105
+0.98%
$ 2.53 million $ 5,130
May 18, 11 AM $ 0.0104
+0.04%
$ 2.5 million $ 5,207
May 18, 10 AM $ 0.0104
-0.21%
$ 2.5 million $ 5,285
May 18, 9 AM $ 0.0104
-0.05%
$ 2.51 million $ 5,287
May 18, 8 AM $ 0.0105
+0.00%
$ 2.51 million $ 4,391
May 18, 7 AM $ 0.0105
+0.00%
$ 2.51 million $ 4,364
May 18, 6 AM $ 0.0105
-0.06%
$ 2.51 million $ 4,363
May 18, 5 AM $ 0.0105
+0.00%
$ 2.51 million $ 4,361
May 18, 4 AM $ 0.0105
+0.00%
$ 2.51 million $ 4,376
May 18, 3 AM $ 0.0105
-0.55%
$ 2.51 million $ 4,399
May 18, 2 AM $ 0.0105
+0.04%
$ 2.52 million $ 4,398
May 18, 1 AM $ 0.0105
-0.94%
$ 2.52 million $ 4,384
May 18, 12 AM $ 0.0106
+0.00%
$ 2.54 million $ 4,404
May 17, 11 PM $ 0.0106
+0.00%
$ 2.54 million $ 4,377
May 17, 10 PM $ 0.0106
+1.76%
$ 2.54 million $ 4,373
May 17, 9 PM $ 0.0104
+0.00%
$ 2.5 million $ 4,379
May 17, 8 PM $ 0.0104
+1.01%
$ 2.5 million $ 4,335
May 17, 7 PM $ 0.0103
-0.51%
$ 2.47 million $ 4,332
May 17, 6 PM $ 0.0103
-1.20%
$ 2.48 million $ 4,308
May 17, 5 PM $ 0.0105
-1.58%
$ 2.51 million $ 4,279
May 17, 4 PM $ 0.0106
+0.25%
$ 2.55 million $ 4,264
May 17, 3 PM $ 0.0106
-1.70%
$ 2.54 million $ 4,207
May 17, 2 PM $ 0.0108
+1.31%
$ 2.59 million $ 4,224
May 17, 1 PM $ 0.0106
+0.02%
$ 2.55 million $ 4,168
May 17, 12 PM $ 0.0106
+2.01%
$ 2.55 million $ 2,523
May 17, 11 AM $ 0.0104
+0.26%
$ 2.5 million $ 2,500
May 17, 10 AM $ 0.0103
-0.21%
$ 2.47 million $ 2,656
May 17, 9 AM $ 0.0103
+2.02%
$ 2.48 million $ 2,682
May 17, 8 AM $ 0.0101
+0.00%
$ 2.43 million $ 2,740
May 17, 7 AM $ 0.0101
+0.00%
$ 2.43 million $ 3,413
May 17, 6 AM $ 0.0101
+0.00%
$ 2.43 million $ 3,413
May 17, 5 AM $ 0.0101
+0.00%
$ 2.43 million $ 3,645
May 17, 4 AM $ 0.0101
+0.23%
$ 2.43 million $ 3,819
May 17, 3 AM $ 0.0101
+0.00%
$ 2.43 million $ 3,829