ZEAL Historical Data

ZEAL Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.00758
+1.69%
$ 1.82 million $ 3,325
Apr 1, 10 AM $ 0.00747
-2.01%
$ 1.79 million $ 3,323
Apr 1, 9 AM $ 0.00762
+0.00%
$ 1.83 million $ 4,673
Apr 1, 8 AM $ 0.00762
+0.00%
$ 1.83 million $ 6,620
Apr 1, 7 AM $ 0.00762
+0.00%
$ 1.83 million $ 6,613
Apr 1, 6 AM $ 0.00762
+0.00%
$ 1.83 million $ 6,617
Apr 1, 5 AM $ 0.00762
-0.73%
$ 1.83 million $ 6,620
Apr 1, 4 AM $ 0.00766
-0.20%
$ 1.84 million $ 6,623
Apr 1, 3 AM $ 0.00768
+1.07%
$ 1.84 million $ 6,601
Apr 1, 2 AM $ 0.00759
+3.02%
$ 1.82 million $ 6,584
Apr 1, 1 AM $ 0.00737
+0.00%
$ 1.77 million $ 6,480
Apr 1, 12 AM $ 0.00737
+0.00%
$ 1.77 million $ 6,531
Mar 31, 11 PM $ 0.00737
-0.81%
$ 1.77 million $ 6,548
Mar 31, 10 PM $ 0.00743
+1.61%
$ 1.78 million $ 6,560
Mar 31, 9 PM $ 0.00731
-1.81%
$ 1.76 million $ 6,548
Mar 31, 8 PM $ 0.00745
-0.19%
$ 1.79 million $ 6,449
Mar 31, 7 PM $ 0.00746
+0.00%
$ 1.79 million $ 6,404
Mar 31, 6 PM $ 0.00746
+0.00%
$ 1.79 million $ 6,381
Mar 31, 5 PM $ 0.00746
+1.47%
$ 1.79 million $ 6,418
Mar 31, 4 PM $ 0.00735
-1.97%
$ 1.77 million $ 6,455
Mar 31, 3 PM $ 0.0075
+2.01%
$ 1.8 million $ 6,458
Mar 31, 2 PM $ 0.00735
-0.85%
$ 1.77 million $ 6,346
Mar 31, 1 PM $ 0.00742
+0.00%
$ 1.78 million $ 6,361
Mar 31, 12 PM $ 0.00742
+2.02%
$ 1.78 million $ 6,393
Mar 31, 11 AM $ 0.00727
-0.82%
$ 1.75 million $ 6,377
Mar 31, 9 AM $ 0.00775
-1.20%
$ 1.86 million $ 4,849
Mar 31, 8 AM $ 0.00785
+0.00%
$ 1.88 million $ 2,883
Mar 31, 7 AM $ 0.00785
+0.00%
$ 1.88 million $ 2,892
Mar 31, 6 AM $ 0.00785
+0.00%
$ 1.88 million $ 2,924
Mar 31, 5 AM $ 0.00785
+0.00%
$ 1.88 million $ 2,927
Mar 31, 4 AM $ 0.00785
+0.00%
$ 1.88 million $ 3,000
Mar 31, 3 AM $ 0.00785
+0.00%
$ 1.88 million $ 3,168
Mar 31, 2 AM $ 0.00785
+0.00%
$ 1.88 million $ 3,226
Mar 31, 1 AM $ 0.00785
+0.00%
$ 1.88 million $ 3,267
Mar 31, 12 AM $ 0.00786
+0.13%
$ 1.89 million $ 3,234
Mar 30, 11 PM $ 0.00785
+0.00%
$ 1.88 million $ 3,290
Mar 30, 10 PM $ 0.00785
+0.96%
$ 1.88 million $ 3,351
Mar 30, 9 PM $ 0.00777
+0.00%
$ 1.87 million $ 3,388
Mar 30, 8 PM $ 0.00777
+0.00%
$ 1.87 million $ 3,372
Mar 30, 7 PM $ 0.00777
-0.26%
$ 1.87 million $ 3,382
Mar 30, 6 PM $ 0.00779
-1.42%
$ 1.87 million $ 3,384
Mar 30, 5 PM $ 0.00791
-1.54%
$ 1.9 million $ 3,361
Mar 30, 4 PM $ 0.00805
+0.00%
$ 1.93 million $ 3,392
Mar 30, 3 PM $ 0.00805
+0.00%
$ 1.93 million $ 3,914
Mar 30, 2 PM $ 0.00805
-1.35%
$ 1.93 million $ 4,516
Mar 30, 1 PM $ 0.00819
+0.00%
$ 1.97 million $ 4,682
Mar 30, 12 PM $ 0.00819
+1.19%
$ 1.97 million $ 4,844
Mar 30, 11 AM $ 0.0081
+0.00%
$ 1.94 million $ 4,899
Mar 30, 10 AM $ 0.0081
+0.00%
$ 1.94 million $ 4,886
Mar 30, 9 AM $ 0.0081
+0.00%
$ 1.94 million $ 4,990