ZEAL Historical Data

ZEAL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.00757
-1.99%
$ 1.82 million $ 7,326
Jan 26, 4 PM $ 0.00772
+0.00%
$ 1.85 million $ 7,271
Jan 26, 3 PM $ 0.00772
+0.00%
$ 1.85 million $ 7,283
Jan 26, 2 PM $ 0.00772
-3.16%
$ 1.85 million $ 7,291
Jan 26, 1 PM $ 0.00792
-0.25%
$ 1.9 million $ 7,237
Jan 26, 12 PM $ 0.00794
-0.79%
$ 1.91 million $ 7,205
Jan 26, 11 AM $ 0.008
+0.00%
$ 1.92 million $ 7,155
Jan 26, 10 AM $ 0.008
+0.00%
$ 1.92 million $ 6,858
Jan 26, 9 AM $ 0.008
+0.00%
$ 1.92 million $ 6,858
Jan 26, 8 AM $ 0.008
+1.47%
$ 1.92 million $ 6,887
Jan 26, 7 AM $ 0.00797
+1.00%
$ 1.91 million $ 7,042
Jan 26, 6 AM $ 0.00789
+0.00%
$ 1.89 million $ 7,121
Jan 26, 5 AM $ 0.0079
+0.03%
$ 1.9 million $ 7,113
Jan 26, 4 AM $ 0.00789
+0.00%
$ 1.89 million $ 6,991
Jan 26, 3 AM $ 0.00789
+0.97%
$ 1.89 million $ 6,940
Jan 26, 2 AM $ 0.00781
+0.00%
$ 1.88 million $ 6,956
Jan 26, 1 AM $ 0.00781
+0.00%
$ 1.88 million $ 6,939
Jan 26, 12 AM $ 0.00781
+0.00%
$ 1.88 million $ 6,996
Jan 25, 11 PM $ 0.00781
+0.00%
$ 1.88 million $ 7,008
Jan 25, 10 PM $ 0.00781
+0.00%
$ 1.88 million $ 7,021
Jan 25, 9 PM $ 0.00781
+0.00%
$ 1.88 million $ 7,034
Jan 25, 8 PM $ 0.00781
+0.00%
$ 1.88 million $ 7,047
Jan 25, 7 PM $ 0.00781
-1.56%
$ 1.88 million $ 7,074
Jan 25, 6 PM $ 0.00794
+0.00%
$ 1.9 million $ 7,044
Jan 25, 5 PM $ 0.00794
+0.00%
$ 1.9 million $ 7,110
Jan 25, 4 PM $ 0.00794
+0.00%
$ 1.9 million $ 7,112
Jan 25, 3 PM $ 0.00794
+0.00%
$ 1.9 million $ 7,114
Jan 25, 2 PM $ 0.00794
+0.00%
$ 1.9 million $ 7,146
Jan 25, 1 PM $ 0.00794
+0.00%
$ 1.9 million $ 7,236
Jan 25, 12 PM $ 0.00794
+0.00%
$ 1.9 million $ 7,363
Jan 25, 11 AM $ 0.00794
+0.00%
$ 1.9 million $ 7,530
Jan 25, 10 AM $ 0.00794
+0.00%
$ 1.9 million $ 7,589
Jan 25, 9 AM $ 0.00794
-0.64%
$ 1.9 million $ 7,605
Jan 25, 8 AM $ 0.00799
-0.50%
$ 1.92 million $ 7,584
Jan 25, 7 AM $ 0.00803
+0.00%
$ 1.93 million $ 7,437
Jan 25, 6 AM $ 0.00803
+0.50%
$ 1.93 million $ 7,341
Jan 25, 5 AM $ 0.00799
+0.00%
$ 1.92 million $ 7,346
Jan 25, 4 AM $ 0.00799
+0.00%
$ 1.92 million $ 7,351
Jan 25, 3 AM $ 0.00799
+0.00%
$ 1.92 million $ 7,354
Jan 25, 2 AM $ 0.00799
+0.01%
$ 1.92 million $ 7,349
Jan 25, 1 AM $ 0.00799
-2.00%
$ 1.92 million $ 7,354
Jan 25, 12 AM $ 0.00815
+0.00%
$ 1.96 million $ 7,309
Jan 24, 11 PM $ 0.00815
+0.00%
$ 1.96 million $ 7,309
Jan 24, 10 PM $ 0.00815
+0.00%
$ 1.96 million $ 7,342
Jan 24, 9 PM $ 0.00815
-1.21%
$ 1.96 million $ 7,336
Jan 24, 8 PM $ 0.00825
+1.38%
$ 1.98 million $ 7,331
Jan 24, 7 PM $ 0.00814
+1.94%
$ 1.95 million $ 7,327
Jan 24, 6 PM $ 0.00798
+0.00%
$ 1.92 million $ 7,378
Jan 24, 5 PM $ 0.00798
+0.00%
$ 1.92 million $ 7,507
Jan 24, 4 PM $ 0.00798
+0.00%
$ 1.92 million $ 7,663