ZEAL Historical Data

ZEAL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.00798
+0.00%
$ 1.92 million $ 7,663
Jan 24, 3 PM $ 0.00798
-0.10%
$ 1.92 million $ 7,672
Jan 24, 2 PM $ 0.00798
+0.76%
$ 1.92 million $ 7,648
Jan 24, 1 PM $ 0.00792
-0.84%
$ 1.9 million $ 7,567
Jan 24, 12 PM $ 0.00799
-2.41%
$ 1.92 million $ 7,449
Jan 24, 11 AM $ 0.0081
-1.00%
$ 1.95 million $ 7,295
Jan 24, 10 AM $ 0.00819
+0.00%
$ 1.96 million $ 7,241
Jan 24, 9 AM $ 0.00819
+0.00%
$ 1.96 million $ 7,233
Jan 24, 8 AM $ 0.00819
+0.00%
$ 1.96 million $ 7,229
Jan 24, 7 AM $ 0.00819
+0.00%
$ 1.96 million $ 7,288
Jan 24, 6 AM $ 0.00819
+0.00%
$ 1.96 million $ 7,635
Jan 24, 5 AM $ 0.00819
+0.00%
$ 1.96 million $ 7,637
Jan 24, 4 AM $ 0.00819
+0.00%
$ 1.96 million $ 7,721
Jan 24, 3 AM $ 0.00819
+0.00%
$ 1.96 million $ 7,844
Jan 24, 2 AM $ 0.00819
+0.00%
$ 1.96 million $ 7,897
Jan 24, 1 AM $ 0.00819
+0.00%
$ 1.96 million $ 7,893
Jan 24, 12 AM $ 0.00819
+1.74%
$ 1.96 million $ 7,885
Jan 23, 11 PM $ 0.00805
+0.00%
$ 1.93 million $ 7,882
Jan 23, 10 PM $ 0.00805
+0.00%
$ 1.93 million $ 8,361
Jan 23, 9 PM $ 0.00805
+0.00%
$ 1.93 million $ 8,402
Jan 23, 8 PM $ 0.00805
+0.00%
$ 1.93 million $ 8,400
Jan 23, 7 PM $ 0.00805
-0.10%
$ 1.93 million $ 8,374
Jan 23, 6 PM $ 0.00805
-0.17%
$ 1.93 million $ 8,268
Jan 23, 5 PM $ 0.00806
-2.01%
$ 1.93 million $ 8,075
Jan 23, 4 PM $ 0.00823
+0.00%
$ 1.97 million $ 7,921
Jan 23, 3 PM $ 0.00823
+0.00%
$ 1.97 million $ 7,927
Jan 23, 2 PM $ 0.00823
+0.00%
$ 1.97 million $ 8,001
Jan 23, 1 PM $ 0.00823
+0.00%
$ 1.97 million $ 8,121
Jan 23, 12 PM $ 0.00823
+0.00%
$ 1.97 million $ 8,218
Jan 23, 11 AM $ 0.00823
+0.00%
$ 1.97 million $ 8,260
Jan 23, 10 AM $ 0.00823
+0.00%
$ 1.97 million $ 8,256
Jan 23, 9 AM $ 0.00823
+0.02%
$ 1.97 million $ 8,256
Jan 23, 8 AM $ 0.00822
-2.70%
$ 1.97 million $ 8,261
Jan 23, 7 AM $ 0.00843
+4.37%
$ 2.02 million $ 8,193
Jan 23, 6 AM $ 0.00808
+0.00%
$ 1.94 million $ 7,840
Jan 23, 5 AM $ 0.00808
+0.00%
$ 1.94 million $ 7,935
Jan 23, 4 AM $ 0.00808
+0.00%
$ 1.94 million $ 7,992
Jan 23, 3 AM $ 0.00808
+0.00%
$ 1.94 million $ 7,903
Jan 23, 2 AM $ 0.00808
+0.00%
$ 1.94 million $ 7,777
Jan 23, 1 AM $ 0.00808
+0.00%
$ 1.94 million $ 7,779
Jan 23, 12 AM $ 0.00808
+0.97%
$ 1.94 million $ 7,779
Jan 22, 11 PM $ 0.008
-2.45%
$ 1.92 million $ 7,786
Jan 22, 10 PM $ 0.0082
+2.01%
$ 1.97 million $ 7,273
Jan 22, 9 PM $ 0.00804
+0.00%
$ 1.93 million $ 7,229
Jan 22, 8 PM $ 0.00804
+0.00%
$ 1.93 million $ 7,232
Jan 22, 7 PM $ 0.00804
+0.00%
$ 1.93 million $ 7,263
Jan 22, 6 PM $ 0.00804
+0.00%
$ 1.93 million $ 7,313
Jan 22, 5 PM $ 0.00804
+0.00%
$ 1.93 million $ 7,341
Jan 22, 4 PM $ 0.00804
+0.81%
$ 1.93 million $ 7,382
Jan 22, 3 PM $ 0.00804
-0.53%
$ 1.93 million $ 7,491