ZEAL Historical Data

ZEAL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.00804
-0.53%
$ 1.93 million $ 7,491
Jan 22, 2 PM $ 0.00805
+0.52%
$ 1.93 million $ 7,459
Jan 22, 1 PM $ 0.008
+0.00%
$ 1.92 million $ 7,352
Jan 22, 12 PM $ 0.008
-0.17%
$ 1.92 million $ 7,413
Jan 22, 11 AM $ 0.008
+0.00%
$ 1.92 million $ 7,521
Jan 22, 10 AM $ 0.008
+0.00%
$ 1.92 million $ 7,598
Jan 22, 9 AM $ 0.008
+0.00%
$ 1.92 million $ 7,634
Jan 22, 8 AM $ 0.008
+0.00%
$ 1.92 million $ 7,719
Jan 22, 7 AM $ 0.008
-1.33%
$ 1.92 million $ 7,726
Jan 22, 6 AM $ 0.00811
-0.09%
$ 1.95 million $ 7,775
Jan 22, 5 AM $ 0.00811
+0.00%
$ 1.95 million $ 7,679
Jan 22, 4 AM $ 0.00811
+0.00%
$ 1.95 million $ 7,556
Jan 22, 3 AM $ 0.00811
+0.00%
$ 1.95 million $ 7,637
Jan 22, 2 AM $ 0.00811
+0.00%
$ 1.95 million $ 7,785
Jan 22, 1 AM $ 0.00811
+0.00%
$ 1.95 million $ 7,780
Jan 22, 12 AM $ 0.00811
+0.00%
$ 1.95 million $ 7,774
Jan 21, 11 PM $ 0.00811
+0.00%
$ 1.95 million $ 7,789
Jan 21, 10 PM $ 0.00811
+0.00%
$ 1.95 million $ 7,780
Jan 21, 9 PM $ 0.00811
+0.01%
$ 1.95 million $ 7,777
Jan 21, 8 PM $ 0.00808
+1.58%
$ 1.94 million $ 7,851
Jan 21, 7 PM $ 0.00792
+1.03%
$ 1.9 million $ 7,922
Jan 21, 6 PM $ 0.00788
+0.55%
$ 1.89 million $ 8,072
Jan 21, 5 PM $ 0.00784
-3.33%
$ 1.88 million $ 8,215
Jan 21, 4 PM $ 0.00811
-0.04%
$ 1.95 million $ 8,253
Jan 21, 3 PM $ 0.00811
-1.49%
$ 1.95 million $ 8,146
Jan 21, 2 PM $ 0.00823
+1.19%
$ 1.98 million $ 8,114
Jan 21, 1 PM $ 0.00814
+2.02%
$ 1.95 million $ 8,159
Jan 21, 12 PM $ 0.00798
-0.16%
$ 1.91 million $ 8,050
Jan 21, 11 AM $ 0.00799
-1.11%
$ 1.92 million $ 7,903
Jan 21, 10 AM $ 0.00808
-1.72%
$ 1.94 million $ 7,866
Jan 21, 9 AM $ 0.00822
+2.01%
$ 1.97 million $ 7,920
Jan 21, 8 AM $ 0.00806
-1.98%
$ 1.93 million $ 7,841
Jan 21, 7 AM $ 0.00822
-0.02%
$ 1.97 million $ 7,861
Jan 21, 6 AM $ 0.00822
+0.02%
$ 1.97 million $ 7,831
Jan 21, 5 AM $ 0.00822
-0.84%
$ 1.97 million $ 7,848
Jan 21, 4 AM $ 0.00829
+2.69%
$ 1.99 million $ 7,996
Jan 21, 3 AM $ 0.00812
+1.95%
$ 1.95 million $ 7,896
Jan 21, 2 AM $ 0.00797
+0.00%
$ 1.91 million $ 7,833
Jan 21, 1 AM $ 0.00797
+1.28%
$ 1.91 million $ 7,855
Jan 21, 12 AM $ 0.00787
+0.00%
$ 1.89 million $ 7,998
Jan 20, 11 PM $ 0.00787
+0.00%
$ 1.89 million $ 8,076
Jan 20, 10 PM $ 0.00787
-0.01%
$ 1.89 million $ 8,249
Jan 20, 9 PM $ 0.00787
+0.72%
$ 1.89 million $ 8,294
Jan 20, 8 PM $ 0.00781
-1.99%
$ 1.88 million $ 8,236
Jan 20, 7 PM $ 0.00797
-2.63%
$ 1.91 million $ 8,293
Jan 20, 6 PM $ 0.00819
-1.36%
$ 1.96 million $ 8,112
Jan 20, 5 PM $ 0.0083
-2.00%
$ 1.99 million $ 7,958
Jan 20, 4 PM $ 0.00847
+0.00%
$ 2.03 million $ 7,911
Jan 20, 3 PM $ 0.00847
+0.01%
$ 2.03 million $ 7,914
Jan 20, 2 PM $ 0.00847
-1.99%
$ 2.03 million $ 7,912