ZEAL Historical Data

ZEAL Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.012
-1.00%
$ 2.89 million $ 4,808
May 12, 11 PM $ 0.0122
+0.00%
$ 2.92 million $ 4,872
May 12, 10 PM $ 0.0122
+1.01%
$ 2.92 million $ 4,753
May 12, 9 PM $ 0.012
-0.98%
$ 2.89 million $ 4,623
May 12, 8 PM $ 0.0122
-0.73%
$ 2.92 million $ 5,472
May 12, 7 PM $ 0.0122
+3.06%
$ 2.94 million $ 5,411
May 12, 6 PM $ 0.0119
+0.02%
$ 2.85 million $ 6,061
May 12, 5 PM $ 0.0119
+0.56%
$ 2.85 million $ 6,341
May 12, 4 PM $ 0.0118
-0.48%
$ 2.84 million $ 6,322
May 12, 3 PM $ 0.0119
-0.22%
$ 2.85 million $ 6,449
May 12, 2 PM $ 0.0119
-1.99%
$ 2.86 million $ 6,543
May 12, 1 PM $ 0.0121
+0.00%
$ 2.91 million $ 6,501
May 12, 12 PM $ 0.0121
+1.21%
$ 2.91 million $ 7,188
May 12, 11 AM $ 0.012
-1.25%
$ 2.88 million $ 9,327
May 12, 10 AM $ 0.0121
-0.99%
$ 2.92 million $ 9,768
May 12, 9 AM $ 0.0123
-0.49%
$ 2.94 million $ 9,939
May 12, 8 AM $ 0.0123
-3.84%
$ 2.96 million $ 10,583
May 12, 7 AM $ 0.0128
-1.99%
$ 3.08 million $ 9,957
May 12, 6 AM $ 0.0131
+1.44%
$ 3.14 million $ 9,927
May 12, 5 AM $ 0.0129
+0.00%
$ 3.1 million $ 9,884
May 12, 4 AM $ 0.0129
-0.50%
$ 3.1 million $ 9,973
May 12, 3 AM $ 0.013
+0.00%
$ 3.13 million $ 9,985
May 12, 2 AM $ 0.013
-3.94%
$ 3.13 million $ 10,034
May 12, 1 AM $ 0.0136
-0.64%
$ 3.26 million $ 9,929
May 12, 12 AM $ 0.0137
+1.38%
$ 3.28 million $ 9,891
May 11, 11 PM $ 0.0134
-0.50%
$ 3.22 million $ 9,926
May 11, 10 PM $ 0.0135
-0.04%
$ 3.24 million $ 10,061
May 11, 9 PM $ 0.0135
+0.00%
$ 3.24 million $ 9,908
May 11, 8 PM $ 0.0135
-0.66%
$ 3.24 million $ 9,042
May 11, 7 PM $ 0.0136
+3.20%
$ 3.26 million $ 9,154
May 11, 6 PM $ 0.0132
+1.01%
$ 3.16 million $ 8,339
May 11, 5 PM $ 0.013
+0.51%
$ 3.13 million $ 8,516
May 11, 4 PM $ 0.013
-0.45%
$ 3.11 million $ 8,534
May 11, 3 PM $ 0.013
+2.76%
$ 3.12 million $ 8,532
May 11, 2 PM $ 0.0127
-1.98%
$ 3.04 million $ 8,558
May 11, 1 PM $ 0.0129
+1.92%
$ 3.09 million $ 8,849
May 11, 12 PM $ 0.0126
-3.55%
$ 3.03 million $ 8,187
May 11, 11 AM $ 0.0131
+0.25%
$ 3.14 million $ 6,411
May 11, 10 AM $ 0.0131
+0.11%
$ 3.14 million $ 5,913
May 11, 9 AM $ 0.0131
+1.79%
$ 3.14 million $ 5,582
May 11, 8 AM $ 0.0128
+1.92%
$ 3.08 million $ 6,499
May 11, 7 AM $ 0.0126
+0.00%
$ 3.03 million $ 7,429
May 11, 6 AM $ 0.0126
-0.52%
$ 3.03 million $ 7,881
May 11, 5 AM $ 0.0127
+1.18%
$ 3.04 million $ 8,098
May 11, 4 AM $ 0.0125
-0.53%
$ 3.01 million $ 8,233
May 11, 3 AM $ 0.0126
-1.01%
$ 3.02 million $ 8,190
May 11, 2 AM $ 0.0127
-0.20%
$ 3.05 million $ 8,138
May 11, 1 AM $ 0.0128
-0.01%
$ 3.06 million $ 8,149
May 11, 12 AM $ 0.0128
+0.99%
$ 3.06 million $ 8,196
May 10, 11 PM $ 0.0124
-2.00%
$ 2.97 million $ 8,144