ZEAL Historical Data

ZEAL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.00847
-1.99%
$ 2.03 million $ 7,912
Jan 20, 1 PM $ 0.00855
+1.00%
$ 2.05 million $ 7,865
Jan 20, 12 PM $ 0.00847
+0.00%
$ 2.03 million $ 8,034
Jan 20, 11 AM $ 0.00847
-1.49%
$ 2.03 million $ 8,086
Jan 20, 10 AM $ 0.0086
+2.02%
$ 2.06 million $ 8,256
Jan 20, 9 AM $ 0.00843
+0.00%
$ 2.02 million $ 8,178
Jan 20, 8 AM $ 0.00843
-0.28%
$ 2.02 million $ 8,194
Jan 20, 7 AM $ 0.00845
+0.49%
$ 2.03 million $ 8,188
Jan 20, 6 AM $ 0.00841
+0.01%
$ 2.02 million $ 8,184
Jan 20, 5 AM $ 0.00837
-2.57%
$ 2.01 million $ 8,191
Jan 20, 4 AM $ 0.00859
+0.00%
$ 2.06 million $ 8,166
Jan 20, 3 AM $ 0.00859
+0.00%
$ 2.06 million $ 8,300
Jan 20, 2 AM $ 0.00859
+0.00%
$ 2.06 million $ 8,471
Jan 20, 1 AM $ 0.00859
+0.00%
$ 2.06 million $ 8,491
Jan 20, 12 AM $ 0.00859
+0.00%
$ 2.06 million $ 8,376
Jan 19, 11 PM $ 0.00859
+0.00%
$ 2.06 million $ 8,343
Jan 19, 10 PM $ 0.00859
+0.00%
$ 2.06 million $ 8,220
Jan 19, 9 PM $ 0.00859
+0.00%
$ 2.06 million $ 8,201
Jan 19, 8 PM $ 0.00859
+0.08%
$ 2.06 million $ 8,197
Jan 19, 7 PM $ 0.00859
+0.00%
$ 2.06 million $ 8,051
Jan 19, 6 PM $ 0.00859
+0.00%
$ 2.06 million $ 8,093
Jan 19, 5 PM $ 0.00859
+0.00%
$ 2.06 million $ 8,092
Jan 19, 4 PM $ 0.00859
+0.00%
$ 2.06 million $ 8,080
Jan 19, 3 PM $ 0.00859
-0.10%
$ 2.06 million $ 8,074
Jan 19, 2 PM $ 0.0086
-0.73%
$ 2.06 million $ 8,073
Jan 19, 1 PM $ 0.00866
-1.80%
$ 2.08 million $ 8,067
Jan 19, 12 PM $ 0.00878
+1.79%
$ 2.11 million $ 7,917
Jan 19, 11 AM $ 0.00858
+0.00%
$ 2.06 million $ 7,916
Jan 19, 10 AM $ 0.00858
+0.57%
$ 2.06 million $ 7,825
Jan 19, 9 AM $ 0.00853
+0.00%
$ 2.05 million $ 7,938
Jan 19, 8 AM $ 0.00853
+0.00%
$ 2.05 million $ 8,170
Jan 19, 7 AM $ 0.00853
+0.00%
$ 2.05 million $ 8,276
Jan 19, 6 AM $ 0.00853
+0.00%
$ 2.05 million $ 8,276
Jan 19, 5 AM $ 0.00853
-0.05%
$ 2.05 million $ 8,269
Jan 19, 4 AM $ 0.00854
-0.73%
$ 2.05 million $ 8,154
Jan 19, 3 AM $ 0.0086
+3.64%
$ 2.06 million $ 8,055
Jan 19, 2 AM $ 0.0083
+0.00%
$ 1.99 million $ 7,888
Jan 19, 1 AM $ 0.0083
+0.00%
$ 1.99 million $ 7,870
Jan 19, 12 AM $ 0.0083
-1.59%
$ 1.99 million $ 7,910
Jan 18, 11 PM $ 0.0086
-0.01%
$ 2.06 million $ 7,863
Jan 18, 10 PM $ 0.0086
+0.00%
$ 2.07 million $ 7,902
Jan 18, 9 PM $ 0.0086
+0.00%
$ 2.07 million $ 7,934
Jan 18, 8 PM $ 0.0086
+1.24%
$ 2.07 million $ 8,576
Jan 18, 7 PM $ 0.0085
+0.00%
$ 2.04 million $ 8,587
Jan 18, 6 PM $ 0.0085
+0.00%
$ 2.04 million $ 8,815
Jan 18, 5 PM $ 0.0085
+0.39%
$ 2.04 million $ 8,871
Jan 18, 4 PM $ 0.00847
+0.00%
$ 2.03 million $ 8,933
Jan 18, 3 PM $ 0.00847
+0.00%
$ 2.03 million $ 9,102
Jan 18, 2 PM $ 0.00847
-0.35%
$ 2.03 million $ 9,263
Jan 18, 1 PM $ 0.0085
-1.98%
$ 2.04 million $ 9,460