ZEAL Historical Data

ZEAL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.00847
-0.35%
$ 2.03 million $ 9,263
Jan 18, 1 PM $ 0.0085
-1.98%
$ 2.04 million $ 9,460
Jan 18, 12 PM $ 0.00867
+3.77%
$ 2.08 million $ 9,649
Jan 18, 11 AM $ 0.00835
+0.00%
$ 2 million $ 9,814
Jan 18, 10 AM $ 0.00836
-0.08%
$ 2.01 million $ 9,774
Jan 18, 9 AM $ 0.00836
-2.38%
$ 2.01 million $ 9,673
Jan 18, 8 AM $ 0.00857
+0.50%
$ 2.06 million $ 9,442
Jan 18, 7 AM $ 0.00852
+0.00%
$ 2.05 million $ 9,346
Jan 18, 6 AM $ 0.00852
+0.00%
$ 2.05 million $ 9,385
Jan 18, 5 AM $ 0.00852
+0.05%
$ 2.05 million $ 9,395
Jan 18, 4 AM $ 0.00852
+0.00%
$ 2.04 million $ 9,446
Jan 18, 3 AM $ 0.00869
+0.00%
$ 2.09 million $ 9,537
Jan 18, 2 AM $ 0.00869
+0.33%
$ 2.09 million $ 9,547
Jan 18, 1 AM $ 0.00867
+2.01%
$ 2.08 million $ 9,563
Jan 18, 12 AM $ 0.00849
+0.00%
$ 2.04 million $ 9,710
Jan 17, 11 PM $ 0.00849
+2.71%
$ 2.04 million $ 9,871
Jan 17, 10 PM $ 0.00827
-0.21%
$ 1.98 million $ 9,834
Jan 17, 9 PM $ 0.00829
-5.89%
$ 1.99 million $ 9,946
Jan 17, 8 PM $ 0.00881
+0.00%
$ 2.11 million $ 9,499
Jan 17, 7 PM $ 0.00881
-1.67%
$ 2.11 million $ 10,483
Jan 17, 6 PM $ 0.00896
-1.96%
$ 2.15 million $ 10,414
Jan 17, 5 PM $ 0.00914
-1.96%
$ 2.19 million $ 10,574
Jan 17, 4 PM $ 0.00932
+2.05%
$ 2.24 million $ 10,542
Jan 17, 3 PM $ 0.00913
-0.04%
$ 2.19 million $ 10,405
Jan 17, 2 PM $ 0.00914
+0.00%
$ 2.19 million $ 10,278
Jan 17, 1 PM $ 0.00914
-1.94%
$ 2.19 million $ 10,113
Jan 17, 12 PM $ 0.00932
+1.43%
$ 2.24 million $ 9,900
Jan 17, 11 AM $ 0.00903
+1.54%
$ 2.17 million $ 9,731
Jan 17, 10 AM $ 0.00889
+0.00%
$ 2.13 million $ 9,701
Jan 17, 9 AM $ 0.00889
+0.00%
$ 2.13 million $ 9,720
Jan 17, 8 AM $ 0.00889
+0.26%
$ 2.13 million $ 9,731
Jan 17, 7 AM $ 0.00887
-0.48%
$ 2.13 million $ 9,998
Jan 17, 6 AM $ 0.00891
-1.69%
$ 2.14 million $ 9,993
Jan 17, 5 AM $ 0.00906
-0.90%
$ 2.18 million $ 10,016
Jan 17, 4 AM $ 0.00914
+1.31%
$ 2.19 million $ 10,000
Jan 17, 3 AM $ 0.00903
+0.20%
$ 2.17 million $ 9,895
Jan 17, 2 AM $ 0.00901
+0.00%
$ 2.16 million $ 9,938
Jan 17, 1 AM $ 0.00901
+0.09%
$ 2.16 million $ 9,987
Jan 17, 12 AM $ 0.009
-4.28%
$ 2.16 million $ 9,885
Jan 16, 11 PM $ 0.0094
-0.15%
$ 2.26 million $ 9,993
Jan 16, 10 PM $ 0.00942
+0.00%
$ 2.26 million $ 9,775
Jan 16, 9 PM $ 0.00944
+2.48%
$ 2.27 million $ 9,512
Jan 16, 8 PM $ 0.00922
+2.18%
$ 2.21 million $ 9,605
Jan 16, 7 PM $ 0.00902
-2.15%
$ 2.16 million $ 8,397
Jan 16, 6 PM $ 0.00922
-1.72%
$ 2.21 million $ 8,057
Jan 16, 5 PM $ 0.00938
-0.29%
$ 2.25 million $ 8,168
Jan 16, 4 PM $ 0.0094
+0.51%
$ 2.26 million $ 7,972
Jan 16, 3 PM $ 0.0094
+0.00%
$ 2.26 million $ 40,355
Jan 16, 2 PM $ 0.0094
+0.00%
$ 2.26 million $ 40,132
Jan 16, 1 PM $ 0.0094
+0.80%
$ 2.26 million $ 39,909