ZEAL Historical Data

ZEAL Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0124
-2.00%
$ 2.97 million $ 8,144
May 10, 10 PM $ 0.0126
+0.00%
$ 3.03 million $ 8,025
May 10, 9 PM $ 0.0126
-1.10%
$ 3.03 million $ 8,290
May 10, 8 PM $ 0.0128
-0.99%
$ 3.06 million $ 8,473
May 10, 7 PM $ 0.0129
+0.06%
$ 3.09 million $ 8,320
May 10, 6 PM $ 0.0129
+0.16%
$ 3.09 million $ 8,238
May 10, 5 PM $ 0.0129
-0.99%
$ 3.09 million $ 7,720
May 10, 4 PM $ 0.013
+2.59%
$ 3.12 million $ 7,728
May 10, 3 PM $ 0.0127
+0.76%
$ 3.04 million $ 7,877
May 10, 2 PM $ 0.0126
+1.08%
$ 3.02 million $ 7,696
May 10, 1 PM $ 0.0124
-1.09%
$ 2.98 million $ 7,730
May 10, 12 PM $ 0.0125
-1.27%
$ 3 million $ 9,847
May 10, 11 AM $ 0.0126
+2.01%
$ 3.03 million $ 9,787
May 10, 10 AM $ 0.0124
+0.82%
$ 2.97 million $ 9,673
May 10, 9 AM $ 0.0123
-1.04%
$ 2.94 million $ 9,752
May 10, 8 AM $ 0.0124
-1.17%
$ 2.97 million $ 8,076
May 10, 7 AM $ 0.0122
+0.87%
$ 2.93 million $ 7,089
May 10, 6 AM $ 0.0121
-1.04%
$ 2.91 million $ 6,633
May 10, 5 AM $ 0.0122
+1.76%
$ 2.94 million $ 6,374
May 10, 4 AM $ 0.012
+0.15%
$ 2.89 million $ 6,106
May 10, 3 AM $ 0.012
+0.00%
$ 2.88 million $ 6,068
May 10, 2 AM $ 0.012
+0.46%
$ 2.88 million $ 6,057
May 10, 1 AM $ 0.012
+1.01%
$ 2.87 million $ 6,046
May 10, 12 AM $ 0.0118
+0.00%
$ 2.84 million $ 5,991
May 9, 11 PM $ 0.0118
-0.31%
$ 2.84 million $ 5,945
May 9, 10 PM $ 0.0119
+3.76%
$ 2.86 million $ 5,856
May 9, 9 PM $ 0.0115
-1.89%
$ 2.76 million $ 5,561
May 9, 8 PM $ 0.0117
+0.02%
$ 2.81 million $ 5,364
May 9, 7 PM $ 0.0116
+1.01%
$ 2.78 million $ 5,354
May 9, 6 PM $ 0.0115
+0.39%
$ 2.76 million $ 5,308
May 9, 5 PM $ 0.0114
+0.63%
$ 2.75 million $ 5,327
May 9, 4 PM $ 0.0114
-2.99%
$ 2.73 million $ 5,288
May 9, 3 PM $ 0.0117
+0.10%
$ 2.81 million $ 5,044
May 9, 2 PM $ 0.0117
+0.31%
$ 2.81 million $ 5,039
May 9, 1 PM $ 0.0117
+3.47%
$ 2.8 million $ 4,671
May 9, 12 PM $ 0.0113
+0.50%
$ 2.71 million $ 2,598
May 9, 11 AM $ 0.0109
+0.01%
$ 2.63 million $ 2,257
May 9, 10 AM $ 0.0109
-0.39%
$ 2.63 million $ 2,308
May 9, 9 AM $ 0.011
-0.31%
$ 2.63 million $ 3,914
May 9, 8 AM $ 0.011
+0.00%
$ 2.64 million $ 4,122
May 9, 7 AM $ 0.011
+1.74%
$ 2.64 million $ 4,150
May 9, 6 AM $ 0.0108
+0.00%
$ 2.59 million $ 4,308
May 9, 5 AM $ 0.0108
+0.00%
$ 2.59 million $ 4,305
May 9, 4 AM $ 0.0108
+0.21%
$ 2.59 million $ 4,301
May 9, 3 AM $ 0.0108
+0.00%
$ 2.59 million $ 4,299
May 9, 2 AM $ 0.0108
+0.00%
$ 2.59 million $ 4,296
May 9, 1 AM $ 0.0108
+0.00%
$ 2.59 million $ 4,278
May 9, 12 AM $ 0.0108
+0.00%
$ 2.59 million $ 4,247
May 8, 11 PM $ 0.0108
+0.00%
$ 2.59 million $ 4,255
May 8, 10 PM $ 0.0108
-0.04%
$ 2.59 million $ 4,268