ZEAL Historical Data

ZEAL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0094
+0.80%
$ 2.26 million $ 39,909
Jan 16, 12 PM $ 0.00933
-0.68%
$ 2.24 million $ 41,104
Jan 16, 11 AM $ 0.00939
-0.09%
$ 2.25 million $ 40,860
Jan 16, 10 AM $ 0.0094
+0.17%
$ 2.26 million $ 40,641
Jan 16, 9 AM $ 0.00938
+0.01%
$ 2.25 million $ 40,660
Jan 16, 8 AM $ 0.00939
-0.11%
$ 2.25 million $ 40,722
Jan 16, 7 AM $ 0.0094
+0.03%
$ 2.26 million $ 43,644
Jan 16, 6 AM $ 0.0094
+0.11%
$ 2.26 million $ 42,284
Jan 16, 5 AM $ 0.00939
+0.45%
$ 2.25 million $ 40,659
Jan 16, 4 AM $ 0.00936
+0.09%
$ 2.25 million $ 39,658
Jan 16, 3 AM $ 0.00935
-0.31%
$ 2.25 million $ 39,225
Jan 16, 2 AM $ 0.00938
+0.32%
$ 2.25 million $ 38,675
Jan 16, 1 AM $ 0.00935
+1.38%
$ 2.24 million $ 38,465
Jan 16, 12 AM $ 0.00922
-2.03%
$ 2.21 million $ 38,462
Jan 15, 11 PM $ 0.00942
-0.23%
$ 2.26 million $ 38,183
Jan 15, 10 PM $ 0.00943
+0.63%
$ 2.26 million $ 38,757
Jan 15, 9 PM $ 0.00948
-2.13%
$ 2.28 million $ 37,457
Jan 15, 8 PM $ 0.00973
+0.43%
$ 2.34 million $ 36,530
Jan 15, 7 PM $ 0.00968
+0.01%
$ 2.32 million $ 35,786
Jan 15, 6 PM $ 0.00969
-0.50%
$ 2.33 million $ 35,044
Jan 15, 5 PM $ 0.0097
+3.58%
$ 2.33 million $ 34,600
Jan 15, 4 PM $ 0.00939
+0.49%
$ 2.25 million $ 33,714
Jan 15, 3 PM $ 0.00935
-1.00%
$ 2.24 million $ 33,804
Jan 15, 2 PM $ 0.0094
-0.62%
$ 2.26 million $ 33,733
Jan 15, 1 PM $ 0.00942
-2.78%
$ 2.27 million $ 34,435
Jan 15, 12 PM $ 0.00969
+0.16%
$ 2.32 million $ 32,775
Jan 15, 11 AM $ 0.00964
-1.60%
$ 2.31 million $ 32,966
Jan 15, 10 AM $ 0.00978
+0.44%
$ 2.35 million $ 33,094
Jan 15, 9 AM $ 0.00973
-1.21%
$ 2.34 million $ 32,902
Jan 15, 8 AM $ 0.00983
-1.41%
$ 2.37 million $ 32,788
Jan 15, 7 AM $ 0.00997
+0.00%
$ 2.39 million $ 29,218
Jan 15, 6 AM $ 0.00997
+0.02%
$ 2.39 million $ 30,043
Jan 15, 5 AM $ 0.00997
-0.05%
$ 2.39 million $ 30,781
Jan 15, 4 AM $ 0.00998
+0.00%
$ 2.39 million $ 31,688
Jan 15, 3 AM $ 0.00998
+0.00%
$ 2.39 million $ 31,768
Jan 15, 2 AM $ 0.00998
-0.27%
$ 2.39 million $ 31,805
Jan 15, 1 AM $ 0.01
+0.09%
$ 2.4 million $ 31,673
Jan 15, 12 AM $ 0.00999
-0.18%
$ 2.4 million $ 32,104
Jan 14, 11 PM $ 0.01
+0.18%
$ 2.4 million $ 32,223
Jan 14, 10 PM $ 0.01
+0.09%
$ 2.4 million $ 32,603
Jan 14, 9 PM $ 0.01
+0.11%
$ 2.4 million $ 32,956
Jan 14, 8 PM $ 0.01
+0.07%
$ 2.4 million $ 33,211
Jan 14, 7 PM $ 0.01
+0.19%
$ 2.4 million $ 33,457
Jan 14, 6 PM $ 0.00999
-0.05%
$ 2.4 million $ 33,619
Jan 14, 5 PM $ 0.01
-0.25%
$ 2.4 million $ 32,997
Jan 14, 4 PM $ 0.01
+0.23%
$ 2.41 million $ 32,259
Jan 14, 3 PM $ 0.00998
-0.28%
$ 2.4 million $ 31,861
Jan 14, 2 PM $ 0.01
+0.36%
$ 2.4 million $ 31,948
Jan 14, 1 PM $ 0.01
+0.28%
$ 2.4 million $ 31,690
Jan 14, 12 PM $ 0.00997
+0.00%
$ 2.39 million $ 31,835