ZEAL Historical Data

ZEAL Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0108
-0.04%
$ 2.59 million $ 4,268
May 8, 9 PM $ 0.0108
-1.01%
$ 2.59 million $ 4,297
May 8, 8 PM $ 0.0109
+0.00%
$ 2.61 million $ 4,281
May 8, 7 PM $ 0.0109
+1.00%
$ 2.61 million $ 4,290
May 8, 6 PM $ 0.0108
+0.00%
$ 2.59 million $ 4,288
May 8, 5 PM $ 0.0108
-0.99%
$ 2.59 million $ 4,991
May 8, 4 PM $ 0.0109
-1.00%
$ 2.61 million $ 7,841
May 8, 3 PM $ 0.011
+0.00%
$ 2.64 million $ 7,788
May 8, 2 PM $ 0.011
-0.03%
$ 2.64 million $ 7,816
May 8, 1 PM $ 0.011
-0.02%
$ 2.64 million $ 7,817
May 8, 12 PM $ 0.011
+0.00%
$ 2.64 million $ 7,742
May 8, 11 AM $ 0.011
+0.20%
$ 2.64 million $ 7,744
May 8, 10 AM $ 0.011
+3.94%
$ 2.64 million $ 7,698
May 8, 9 AM $ 0.0106
-0.72%
$ 2.54 million $ 6,209
May 8, 8 AM $ 0.0106
+0.25%
$ 2.55 million $ 6,369
May 8, 7 AM $ 0.0106
+2.69%
$ 2.55 million $ 6,342
May 8, 6 AM $ 0.0103
+0.00%
$ 2.48 million $ 6,170
May 8, 5 AM $ 0.0103
+0.00%
$ 2.48 million $ 6,187
May 8, 4 AM $ 0.0103
+0.00%
$ 2.48 million $ 6,204
May 8, 3 AM $ 0.0103
+0.00%
$ 2.48 million $ 6,209
May 8, 2 AM $ 0.0103
+0.00%
$ 2.48 million $ 6,215
May 8, 1 AM $ 0.0103
+0.00%
$ 2.48 million $ 6,220
May 8, 12 AM $ 0.0103
+0.00%
$ 2.48 million $ 6,226
May 7, 11 PM $ 0.0103
+0.00%
$ 2.48 million $ 6,209
May 7, 10 PM $ 0.0103
+0.00%
$ 2.48 million $ 6,194
May 7, 9 PM $ 0.0103
-0.09%
$ 2.48 million $ 6,306
May 7, 8 PM $ 0.0103
-1.00%
$ 2.48 million $ 6,433
May 7, 7 PM $ 0.0105
-1.66%
$ 2.51 million $ 6,412
May 7, 6 PM $ 0.0106
+1.36%
$ 2.55 million $ 6,415
May 7, 5 PM $ 0.0105
-5.95%
$ 2.52 million $ 5,952
May 7, 4 PM $ 0.0112
-0.95%
$ 2.68 million $ 3,489
May 7, 3 PM $ 0.0113
+0.00%
$ 2.7 million $ 4,013
May 7, 2 PM $ 0.0113
+0.01%
$ 2.7 million $ 4,001
May 7, 1 PM $ 0.0113
+0.00%
$ 2.7 million $ 4,035
May 7, 12 PM $ 0.0113
+0.00%
$ 2.7 million $ 4,059
May 7, 11 AM $ 0.0113
+0.20%
$ 2.7 million $ 4,122
May 7, 10 AM $ 0.0112
+1.72%
$ 2.7 million $ 4,343
May 7, 9 AM $ 0.0111
-1.00%
$ 2.65 million $ 4,771
May 7, 8 AM $ 0.0112
+0.52%
$ 2.68 million $ 4,381
May 7, 7 AM $ 0.0111
+1.00%
$ 2.67 million $ 4,376
May 7, 6 AM $ 0.011
-0.33%
$ 2.64 million $ 4,388
May 7, 5 AM $ 0.011
+0.00%
$ 2.65 million $ 7,097
May 7, 4 AM $ 0.011
+0.00%
$ 2.65 million $ 8,348
May 7, 3 AM $ 0.011
+0.00%
$ 2.65 million $ 8,402
May 7, 2 AM $ 0.011
+0.00%
$ 2.65 million $ 8,456
May 7, 1 AM $ 0.011
+0.00%
$ 2.65 million $ 8,511
May 7, 12 AM $ 0.011
+0.00%
$ 2.65 million $ 8,562
May 6, 11 PM $ 0.011
+0.00%
$ 2.65 million $ 8,616
May 6, 10 PM $ 0.011
-1.57%
$ 2.65 million $ 8,672
May 6, 9 PM $ 0.0112
+1.34%
$ 2.69 million $ 8,620