ZEAL Historical Data

ZEAL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0117
-0.50%
$ 2.82 million $ 12,037
Mar 20, 6 AM $ 0.0118
-0.17%
$ 2.83 million $ 10,711
Mar 20, 5 AM $ 0.0118
+0.00%
$ 2.83 million $ 10,859
Mar 20, 4 AM $ 0.0118
+0.00%
$ 2.83 million $ 10,986
Mar 20, 3 AM $ 0.0118
+0.64%
$ 2.83 million $ 11,040
Mar 20, 2 AM $ 0.0117
+0.54%
$ 2.8 million $ 11,036
Mar 20, 1 AM $ 0.0116
+0.00%
$ 2.79 million $ 11,058
Mar 20, 12 AM $ 0.0116
+1.80%
$ 2.79 million $ 11,073
Mar 19, 11 PM $ 0.0114
-1.01%
$ 2.74 million $ 11,092
Mar 19, 10 PM $ 0.0115
-0.58%
$ 2.77 million $ 10,975
Mar 19, 9 PM $ 0.0116
-3.44%
$ 2.78 million $ 11,022
Mar 19, 8 PM $ 0.0122
+2.56%
$ 2.93 million $ 10,611
Mar 19, 7 PM $ 0.0118
-0.73%
$ 2.83 million $ 8,709
Mar 19, 6 PM $ 0.0119
+0.00%
$ 2.85 million $ 8,229
Mar 19, 5 PM $ 0.0119
-0.63%
$ 2.85 million $ 7,957
Mar 19, 4 PM $ 0.0119
+0.96%
$ 2.86 million $ 7,926
Mar 19, 3 PM $ 0.0118
+1.01%
$ 2.84 million $ 7,088
Mar 19, 2 PM $ 0.0117
+0.00%
$ 2.81 million $ 6,082
Mar 19, 1 PM $ 0.0117
-0.73%
$ 2.81 million $ 6,065
Mar 19, 11 AM $ 0.0102
-3.23%
$ 2.44 million $ 4,534
Mar 19, 10 AM $ 0.0105
+3.07%
$ 2.52 million $ 3,874
Mar 19, 9 AM $ 0.0103
+2.79%
$ 2.46 million $ 4,540
Mar 19, 8 AM $ 0.00998
-0.11%
$ 2.4 million $ 4,073
Mar 19, 7 AM $ 0.00998
+3.99%
$ 2.4 million $ 4,138
Mar 19, 6 AM $ 0.0096
+0.00%
$ 2.3 million $ 4,235
Mar 19, 5 AM $ 0.0096
+0.00%
$ 2.3 million $ 4,692
Mar 19, 4 AM $ 0.0096
+0.00%
$ 2.3 million $ 4,804
Mar 19, 3 AM $ 0.0096
+0.00%
$ 2.3 million $ 4,793
Mar 19, 2 AM $ 0.0096
+0.00%
$ 2.3 million $ 4,839
Mar 19, 1 AM $ 0.0096
+1.29%
$ 2.3 million $ 4,834
Mar 19, 12 AM $ 0.00948
+0.00%
$ 2.27 million $ 5,107
Mar 18, 11 PM $ 0.00948
+0.00%
$ 2.27 million $ 5,070
Mar 18, 10 PM $ 0.00948
+0.00%
$ 2.27 million $ 5,062
Mar 18, 9 PM $ 0.00948
-1.82%
$ 2.27 million $ 5,225
Mar 18, 8 PM $ 0.00965
+0.51%
$ 2.32 million $ 5,324
Mar 18, 7 PM $ 0.00965
+2.02%
$ 2.32 million $ 5,344
Mar 18, 6 PM $ 0.00946
+0.36%
$ 2.27 million $ 6,125
Mar 18, 5 PM $ 0.00943
+0.00%
$ 2.26 million $ 6,047
Mar 18, 4 PM $ 0.00943
+0.01%
$ 2.26 million $ 6,019
Mar 18, 3 PM $ 0.00943
+2.01%
$ 2.26 million $ 6,010
Mar 18, 2 PM $ 0.00924
+0.00%
$ 2.22 million $ 5,908
Mar 18, 1 PM $ 0.00924
-1.29%
$ 2.22 million $ 5,946
Mar 18, 12 PM $ 0.00936
-2.98%
$ 2.25 million $ 5,984
Mar 18, 11 AM $ 0.00965
-2.83%
$ 2.32 million $ 5,996
Mar 18, 10 AM $ 0.00993
+2.01%
$ 2.38 million $ 5,981
Mar 18, 9 AM $ 0.00973
+0.00%
$ 2.34 million $ 5,295
Mar 18, 8 AM $ 0.00973
+0.00%
$ 2.34 million $ 5,281
Mar 18, 7 AM $ 0.00973
+1.61%
$ 2.34 million $ 5,235
Mar 18, 6 AM $ 0.00954
+2.08%
$ 2.29 million $ 5,039
Mar 18, 5 AM $ 0.00934
+2.02%
$ 2.2 million $ 4,453