ZEAL Historical Data

ZEAL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.00997
+0.00%
$ 2.39 million $ 31,835
Jan 14, 11 AM $ 0.00998
+0.19%
$ 2.39 million $ 31,364
Jan 14, 10 AM $ 0.00997
-0.56%
$ 2.39 million $ 31,101
Jan 14, 9 AM $ 0.01
-0.18%
$ 2.41 million $ 31,191
Jan 14, 8 AM $ 0.01
+0.19%
$ 2.4 million $ 31,484
Jan 14, 7 AM $ 0.00999
-0.28%
$ 2.4 million $ 32,299
Jan 14, 6 AM $ 0.00999
-0.09%
$ 2.4 million $ 33,070
Jan 14, 5 AM $ 0.01
-0.48%
$ 2.4 million $ 33,423
Jan 14, 4 AM $ 0.0101
-0.14%
$ 2.41 million $ 33,457
Jan 14, 3 AM $ 0.0101
-0.58%
$ 2.42 million $ 33,908
Jan 14, 2 AM $ 0.0101
+0.23%
$ 2.43 million $ 33,891
Jan 14, 1 AM $ 0.0101
-0.28%
$ 2.42 million $ 34,363
Jan 14, 12 AM $ 0.0101
-0.49%
$ 2.43 million $ 33,875
Jan 13, 11 PM $ 0.0102
+1.00%
$ 2.44 million $ 34,109
Jan 13, 10 PM $ 0.0101
+0.01%
$ 2.43 million $ 33,870
Jan 13, 9 PM $ 0.0101
+0.00%
$ 2.43 million $ 33,668
Jan 13, 8 PM $ 0.0101
+0.00%
$ 2.43 million $ 34,359
Jan 13, 7 PM $ 0.0101
+0.00%
$ 2.43 million $ 34,460
Jan 13, 6 PM $ 0.0101
+0.27%
$ 2.43 million $ 34,691
Jan 13, 5 PM $ 0.0101
-0.27%
$ 2.43 million $ 35,045
Jan 13, 4 PM $ 0.0101
+0.04%
$ 2.43 million $ 35,823
Jan 13, 3 PM $ 0.0101
+0.35%
$ 2.43 million $ 36,711
Jan 13, 2 PM $ 0.0102
+0.73%
$ 2.42 million $ 37,179
Jan 13, 1 PM $ 0.0101
-0.25%
$ 2.42 million $ 37,757
Jan 13, 12 PM $ 0.0101
-0.35%
$ 2.42 million $ 38,299
Jan 13, 11 AM $ 0.0101
+1.54%
$ 2.42 million $ 39,898
Jan 13, 10 AM $ 0.00997
-1.81%
$ 2.43 million $ 43,627
Jan 13, 9 AM $ 0.0102
-0.02%
$ 2.44 million $ 44,739
Jan 13, 8 AM $ 0.0101
+0.03%
$ 2.44 million $ 44,825
Jan 13, 7 AM $ 0.0101
-0.11%
$ 2.43 million $ 44,569
Jan 13, 6 AM $ 0.0101
+0.51%
$ 2.44 million $ 44,061
Jan 13, 5 AM $ 0.0101
-0.45%
$ 2.43 million $ 44,220
Jan 13, 4 AM $ 0.0102
+0.45%
$ 2.45 million $ 44,326
Jan 13, 3 AM $ 0.0102
+0.34%
$ 2.44 million $ 44,219
Jan 13, 2 AM $ 0.0101
-0.78%
$ 2.43 million $ 44,465
Jan 13, 1 AM $ 0.0102
+0.20%
$ 2.45 million $ 44,503
Jan 13, 12 AM $ 0.0102
+0.18%
$ 2.45 million $ 44,582
Jan 12, 11 PM $ 0.0102
+0.19%
$ 2.45 million $ 44,179
Jan 12, 10 PM $ 0.0102
-0.21%
$ 2.44 million $ 43,895
Jan 12, 9 PM $ 0.0102
-0.68%
$ 2.45 million $ 43,901
Jan 12, 8 PM $ 0.0103
+0.00%
$ 2.46 million $ 42,389
Jan 12, 7 PM $ 0.0103
+0.33%
$ 2.46 million $ 41,779
Jan 12, 6 PM $ 0.0103
-0.01%
$ 2.46 million $ 41,552
Jan 12, 5 PM $ 0.0102
-0.60%
$ 2.46 million $ 41,315
Jan 12, 4 PM $ 0.0103
+0.53%
$ 2.47 million $ 40,798
Jan 12, 3 PM $ 0.0103
+0.32%
$ 2.46 million $ 40,338
Jan 12, 2 PM $ 0.0102
+0.26%
$ 2.45 million $ 39,822
Jan 12, 1 PM $ 0.0102
+0.10%
$ 2.45 million $ 40,407
Jan 12, 12 PM $ 0.0102
+0.11%
$ 2.44 million $ 40,796
Jan 12, 11 AM $ 0.0102
-8.24%
$ 2.45 million $ 39,695