ZEAL Historical Data

ZEAL Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0111
+0.00%
$ 2.66 million $ 8,538
May 6, 7 PM $ 0.0111
+0.00%
$ 2.66 million $ 8,593
May 6, 6 PM $ 0.0111
+0.25%
$ 2.66 million $ 8,711
May 6, 5 PM $ 0.011
-1.49%
$ 2.65 million $ 8,621
May 6, 4 PM $ 0.0112
+2.86%
$ 2.69 million $ 8,266
May 6, 3 PM $ 0.0109
+0.16%
$ 2.61 million $ 7,871
May 6, 2 PM $ 0.0109
+0.26%
$ 2.62 million $ 7,974
May 6, 1 PM $ 0.0109
+0.00%
$ 2.61 million $ 11,513
May 6, 12 PM $ 0.0109
-0.18%
$ 2.61 million $ 11,596
May 6, 11 AM $ 0.0109
-0.17%
$ 2.62 million $ 11,704
May 6, 10 AM $ 0.0109
+2.35%
$ 2.62 million $ 11,537
May 6, 9 AM $ 0.0107
+0.88%
$ 2.56 million $ 10,952
May 6, 8 AM $ 0.0105
+0.00%
$ 2.52 million $ 10,959
May 6, 5 AM $ 0.00951
+0.00%
$ 2.28 million $ 7,180
May 6, 4 AM $ 0.00951
+0.00%
$ 2.28 million $ 7,175
May 6, 3 AM $ 0.00951
+0.00%
$ 2.28 million $ 7,167
May 6, 2 AM $ 0.00951
+0.00%
$ 2.28 million $ 7,159
May 6, 1 AM $ 0.00951
+0.00%
$ 2.28 million $ 7,150
May 6, 12 AM $ 0.00951
+0.00%
$ 2.28 million $ 7,145
May 5, 11 PM $ 0.00951
-1.02%
$ 2.28 million $ 7,136
May 5, 10 PM $ 0.00961
+0.00%
$ 2.31 million $ 7,127
May 5, 9 PM $ 0.00961
+0.00%
$ 2.31 million $ 7,086
May 5, 8 PM $ 0.00961
+0.01%
$ 2.31 million $ 7,079
May 5, 7 PM $ 0.00961
+2.02%
$ 2.31 million $ 7,067
May 5, 6 PM $ 0.00942
+0.00%
$ 2.26 million $ 7,001
May 5, 5 PM $ 0.00943
+0.15%
$ 2.26 million $ 6,970
May 5, 4 PM $ 0.00942
-0.24%
$ 2.26 million $ 6,954
May 5, 3 PM $ 0.00942
+0.47%
$ 2.26 million $ 6,939
May 5, 2 PM $ 0.00937
+3.36%
$ 2.25 million $ 6,898
May 5, 1 PM $ 0.00907
+1.89%
$ 2.18 million $ 3,386
May 5, 12 PM $ 0.0089
-0.85%
$ 2.14 million $ 3,323
May 5, 11 AM $ 0.00898
+0.00%
$ 2.15 million $ 3,196
May 5, 10 AM $ 0.00898
+0.01%
$ 2.15 million $ 3,184
May 5, 9 AM $ 0.00898
-0.01%
$ 2.15 million $ 3,183
May 5, 8 AM $ 0.00898
-0.02%
$ 2.15 million $ 3,586
May 5, 7 AM $ 0.00898
-0.29%
$ 2.16 million $ 6,805
May 5, 6 AM $ 0.00901
+0.46%
$ 2.16 million $ 6,810
May 5, 5 AM $ 0.00888
+0.00%
$ 2.13 million $ 6,794
May 5, 4 AM $ 0.00888
-0.01%
$ 2.13 million $ 6,984
May 5, 3 AM $ 0.00888
+0.00%
$ 2.13 million $ 7,083
May 5, 2 AM $ 0.00888
-0.38%
$ 2.13 million $ 7,088
May 5, 1 AM $ 0.00891
-0.01%
$ 2.14 million $ 8,280
May 5, 12 AM $ 0.00891
+0.00%
$ 2.14 million $ 8,278
May 4, 11 PM $ 0.00891
+0.01%
$ 2.14 million $ 8,279
May 4, 10 PM $ 0.00891
+0.00%
$ 2.14 million $ 8,280
May 4, 9 PM $ 0.00891
+0.00%
$ 2.14 million $ 8,285
May 4, 8 PM $ 0.00891
+0.00%
$ 2.14 million $ 8,310
May 4, 7 PM $ 0.00891
+0.27%
$ 2.14 million $ 9,443
May 4, 6 PM $ 0.00889
-0.19%
$ 2.13 million $ 12,607
May 4, 5 PM $ 0.00891
+0.00%
$ 2.14 million $ 12,600