ZEAL Historical Data

ZEAL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.00832
+0.01%
$ 2 million $ 3,595
Jun 17, 9 AM $ 0.00832
+0.50%
$ 2 million $ 3,562
Jun 17, 8 AM $ 0.00828
+0.00%
$ 1.99 million $ 3,569
Jun 17, 7 AM $ 0.00828
-1.53%
$ 1.99 million $ 3,581
Jun 17, 6 AM $ 0.00841
+0.00%
$ 2.02 million $ 3,570
Jun 17, 5 AM $ 0.00841
-1.37%
$ 2.02 million $ 3,545
Jun 17, 4 AM $ 0.00853
+0.00%
$ 2.05 million $ 3,376
Jun 17, 3 AM $ 0.00853
+0.00%
$ 2.05 million $ 3,318
Jun 17, 2 AM $ 0.00853
+0.00%
$ 2.05 million $ 3,263
Jun 17, 1 AM $ 0.00853
+0.00%
$ 2.05 million $ 3,225
Jun 17, 12 AM $ 0.00853
+0.00%
$ 2.05 million $ 3,249
Jun 16, 11 PM $ 0.00853
+0.00%
$ 2.05 million $ 3,294
Jun 16, 10 PM $ 0.00853
+0.00%
$ 2.05 million $ 3,347
Jun 16, 9 PM $ 0.00853
+0.00%
$ 2.05 million $ 3,384
Jun 16, 8 PM $ 0.00853
+0.00%
$ 2.05 million $ 3,448
Jun 16, 7 PM $ 0.00853
-0.33%
$ 2.05 million $ 3,452
Jun 16, 6 PM $ 0.00856
+0.00%
$ 2.05 million $ 3,472
Jun 16, 5 PM $ 0.00856
+0.00%
$ 2.05 million $ 3,518
Jun 16, 4 PM $ 0.00856
+0.00%
$ 2.05 million $ 3,523
Jun 16, 3 PM $ 0.00856
-1.35%
$ 2.05 million $ 3,578
Jun 16, 2 PM $ 0.00867
-0.13%
$ 2.08 million $ 3,588
Jun 16, 1 PM $ 0.00868
-1.49%
$ 2.08 million $ 3,576
Jun 16, 12 PM $ 0.00881
-0.40%
$ 2.12 million $ 3,614
Jun 16, 11 AM $ 0.00885
+0.00%
$ 2.12 million $ 3,586
Jun 16, 10 AM $ 0.00885
+0.00%
$ 2.12 million $ 3,631
Jun 16, 9 AM $ 0.00885
+0.00%
$ 2.12 million $ 3,671
Jun 16, 8 AM $ 0.00885
+0.00%
$ 2.12 million $ 3,667
Jun 16, 7 AM $ 0.00885
+0.40%
$ 2.12 million $ 3,660
Jun 16, 6 AM $ 0.00881
+0.00%
$ 2.12 million $ 3,438
Jun 16, 5 AM $ 0.00881
+0.00%
$ 2.12 million $ 3,434
Jun 16, 4 AM $ 0.00883
+0.00%
$ 2.12 million $ 3,430
Jun 16, 3 AM $ 0.00883
+0.00%
$ 2.12 million $ 3,427
Jun 16, 2 AM $ 0.00883
+0.00%
$ 2.12 million $ 3,423
Jun 16, 1 AM $ 0.00883
+0.00%
$ 2.12 million $ 3,414
Jun 16, 12 AM $ 0.00883
+0.00%
$ 2.12 million $ 3,479
Jun 15, 11 PM $ 0.00883
+0.05%
$ 2.12 million $ 3,491
Jun 15, 10 PM $ 0.00883
+0.00%
$ 2.12 million $ 3,594
Jun 15, 9 PM $ 0.00883
+0.00%
$ 2.12 million $ 3,716
Jun 15, 8 PM $ 0.00883
-0.30%
$ 2.12 million $ 3,689
Jun 15, 7 PM $ 0.00885
-1.02%
$ 2.12 million $ 3,680
Jun 15, 6 PM $ 0.00894
+0.00%
$ 2.15 million $ 3,699
Jun 15, 5 PM $ 0.00894
-0.30%
$ 2.15 million $ 3,727
Jun 15, 4 PM $ 0.00897
+0.97%
$ 2.15 million $ 4,040
Jun 15, 3 PM $ 0.00889
+0.00%
$ 2.13 million $ 3,981
Jun 15, 2 PM $ 0.00889
-1.29%
$ 2.13 million $ 3,964
Jun 15, 1 PM $ 0.00898
+1.16%
$ 2.16 million $ 3,924
Jun 15, 12 PM $ 0.00888
+0.00%
$ 2.13 million $ 3,879
Jun 15, 11 AM $ 0.00888
+3.20%
$ 2.13 million $ 3,937
Jun 15, 10 AM $ 0.00861
+0.94%
$ 2.07 million $ 4,721
Jun 15, 9 AM $ 0.00853
+0.00%
$ 2.05 million $ 4,676