ZEAL Historical Data

ZEAL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 0.00616
+0.00%
$ 1.48 million $ 3,987
Aug 5, 9 AM $ 0.00616
+0.82%
$ 1.48 million $ 3,971
Aug 5, 8 AM $ 0.00611
+0.53%
$ 1.47 million $ 3,971
Aug 5, 7 AM $ 0.00608
-0.51%
$ 1.46 million $ 3,956
Aug 5, 6 AM $ 0.00611
+0.00%
$ 1.47 million $ 3,971
Aug 5, 5 AM $ 0.00611
+0.00%
$ 1.47 million $ 4,149
Aug 5, 4 AM $ 0.00611
-0.02%
$ 1.47 million $ 4,199
Aug 5, 3 AM $ 0.00611
-0.02%
$ 1.47 million $ 4,214
Aug 5, 2 AM $ 0.00611
-0.39%
$ 1.47 million $ 4,221
Aug 5, 1 AM $ 0.00614
-0.02%
$ 1.47 million $ 4,220
Aug 5, 12 AM $ 0.00614
+0.05%
$ 1.47 million $ 4,217
Aug 4, 11 PM $ 0.00613
-0.02%
$ 1.47 million $ 4,208
Aug 4, 10 PM $ 0.00614
+0.02%
$ 1.47 million $ 4,223
Aug 4, 9 PM $ 0.00613
-0.05%
$ 1.47 million $ 4,389
Aug 4, 8 PM $ 0.00614
+0.00%
$ 1.47 million $ 4,388
Aug 4, 7 PM $ 0.00614
+0.49%
$ 1.47 million $ 4,387
Aug 4, 6 PM $ 0.00611
-0.31%
$ 1.47 million $ 4,240
Aug 4, 5 PM $ 0.00613
+0.13%
$ 1.47 million $ 4,204
Aug 4, 4 PM $ 0.00613
+0.00%
$ 1.47 million $ 4,175
Aug 4, 3 PM $ 0.00613
-0.79%
$ 1.47 million $ 4,175
Aug 4, 2 PM $ 0.00615
-1.66%
$ 1.47 million $ 4,134
Aug 4, 1 PM $ 0.00631
+0.00%
$ 1.52 million $ 2,608
Aug 4, 12 PM $ 0.00631
+0.00%
$ 1.52 million $ 2,616
Aug 4, 11 AM $ 0.00631
-1.19%
$ 1.52 million $ 2,612
Aug 4, 10 AM $ 0.00619
+0.00%
$ 1.48 million $ 2,484
Aug 4, 9 AM $ 0.00619
+0.00%
$ 1.48 million $ 2,482
Aug 4, 8 AM $ 0.00619
+0.59%
$ 1.48 million $ 2,481
Aug 4, 7 AM $ 0.00617
-0.11%
$ 1.48 million $ 2,560
Aug 4, 6 AM $ 0.00617
+2.36%
$ 1.48 million $ 2,540
Aug 4, 5 AM $ 0.00603
-0.51%
$ 1.45 million $ 2,362
Aug 4, 4 AM $ 0.00606
+0.00%
$ 1.45 million $ 2,334
Aug 4, 3 AM $ 0.00606
+0.00%
$ 1.45 million $ 2,360
Aug 4, 2 AM $ 0.00606
+0.25%
$ 1.45 million $ 2,392
Aug 4, 1 AM $ 0.00604
+0.00%
$ 1.45 million $ 2,449
Aug 4, 12 AM $ 0.00604
+0.00%
$ 1.45 million $ 2,564
Aug 3, 11 PM $ 0.00604
-1.99%
$ 1.45 million $ 2,568
Aug 3, 10 PM $ 0.00617
+2.02%
$ 1.48 million $ 2,561
Aug 3, 9 PM $ 0.00604
+0.00%
$ 1.45 million $ 2,397
Aug 3, 8 PM $ 0.00604
+0.00%
$ 1.45 million $ 2,405
Aug 3, 7 PM $ 0.00604
+0.00%
$ 1.45 million $ 2,408
Aug 3, 6 PM $ 0.00604
+0.00%
$ 1.45 million $ 2,411
Aug 3, 5 PM $ 0.00604
+0.00%
$ 1.45 million $ 2,414
Aug 3, 4 PM $ 0.00604
+0.00%
$ 1.45 million $ 2,417
Aug 3, 3 PM $ 0.00604
+0.00%
$ 1.45 million $ 2,423
Aug 3, 2 PM $ 0.00604
+0.40%
$ 1.45 million $ 2,466
Aug 3, 1 PM $ 0.00602
-0.50%
$ 1.44 million $ 2,470
Aug 3, 12 PM $ 0.00602
+0.00%
$ 1.44 million $ 2,491
Aug 3, 11 AM $ 0.00602
+0.00%
$ 1.44 million $ 2,494
Aug 3, 10 AM $ 0.00602
+0.00%
$ 1.44 million $ 2,525
Aug 3, 9 AM $ 0.00602
-0.03%
$ 1.44 million $ 3,714