ZEAL Historical Data

ZEAL Page 5
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.0073
+0.00%
$ 1.75 million $ 4,581
8:54 PM $ 0.00727
+0.00%
$ 1.74 million $ 4,579
8:49 PM $ 0.00722
+0.00%
$ 1.73 million $ 4,580
8:44 PM $ 0.00754
+0.00%
$ 1.81 million $ 4,432
8:39 PM $ 0.00754
+0.00%
$ 1.81 million $ 4,431
8:34 PM $ 0.00754
+0.00%
$ 1.81 million $ 4,433
8:29 PM $ 0.00754
+0.00%
$ 1.81 million $ 4,431
8:24 PM $ 0.00754
+0.00%
$ 1.81 million $ 4,430
8:19 PM $ 0.00754
+0.00%
$ 1.81 million $ 4,429
8:14 PM $ 0.00754
+0.00%
$ 1.81 million $ 4,429
8:09 PM $ 0.00753
+0.00%
$ 1.81 million $ 4,429
8:04 PM $ 0.00751
+0.00%
$ 1.8 million $ 4,174
7:59 PM $ 0.00751
+0.00%
$ 1.8 million $ 4,173
7:54 PM $ 0.00751
+0.00%
$ 1.8 million $ 4,173
7:49 PM $ 0.00751
+0.00%
$ 1.8 million $ 4,173
7:44 PM $ 0.00751
+0.00%
$ 1.8 million $ 4,172
7:39 PM $ 0.00751
+0.00%
$ 1.8 million $ 4,172
7:34 PM $ 0.00751
+0.00%
$ 1.8 million $ 4,171
7:29 PM $ 0.00751
+0.00%
$ 1.8 million $ 4,173
7:24 PM $ 0.00752
+0.00%
$ 1.8 million $ 4,170
7:19 PM $ 0.00749
+0.00%
$ 1.8 million $ 4,164
7:14 PM $ 0.00749
+0.00%
$ 1.8 million $ 4,129
7:09 PM $ 0.00741
+0.00%
$ 1.78 million $ 4,052
7:04 PM $ 0.00741
+0.00%
$ 1.78 million $ 4,051
6:59 PM $ 0.00741
+0.00%
$ 1.78 million $ 4,051
6:54 PM $ 0.00741
+0.00%
$ 1.78 million $ 4,053
6:49 PM $ 0.00741
+0.00%
$ 1.78 million $ 4,070
6:44 PM $ 0.00741
+0.00%
$ 1.78 million $ 4,071
6:39 PM $ 0.0074
+0.00%
$ 1.78 million $ 4,069
6:34 PM $ 0.00734
+0.00%
$ 1.76 million $ 4,065
6:29 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,977
6:24 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,977
6:19 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,976
6:14 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,976
6:09 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,974
6:04 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,973
5:59 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,975
5:54 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,975
5:49 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,972
5:44 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,974
5:39 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,970
5:34 PM $ 0.00738
+0.00%
$ 1.77 million $ 3,964
5:29 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,961
5:24 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,960
5:19 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,990
5:14 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,990
5:09 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,987
5:04 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,982
4:59 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,981
4:54 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,979