ZEAL Historical Data

ZEAL Page 5
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,800
1:17 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,800
1:12 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,800
1:07 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,800
1:02 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,800
12:57 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,801
12:52 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,801
12:47 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,801
12:42 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,801
12:37 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,801
12:32 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,801
12:27 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,802
12:22 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,802
12:17 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,802
12:12 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,802
12:07 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,802
12:02 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,803
11:57 PM $ 0.00547
+0.00%
$ 1.31 million $ 2,803
11:52 PM $ 0.00547
+0.00%
$ 1.31 million $ 2,803
11:47 PM $ 0.00547
+0.00%
$ 1.31 million $ 2,803
11:42 PM $ 0.00547
+0.00%
$ 1.31 million $ 2,803
11:37 PM $ 0.00547
+0.00%
$ 1.31 million $ 2,804
11:32 PM $ 0.00547
+0.00%
$ 1.31 million $ 2,804
11:27 PM $ 0.00547
+0.00%
$ 1.31 million $ 2,804
11:22 PM $ 0.00547
+0.00%
$ 1.31 million $ 2,804
11:17 PM $ 0.00547
+0.00%
$ 1.31 million $ 2,804
11:12 PM $ 0.00547
+0.00%
$ 1.31 million $ 2,804
11:07 PM $ 0.00547
+0.00%
$ 1.31 million $ 2,805
11:02 PM $ 0.00547
+0.00%
$ 1.31 million $ 2,805
10:57 PM $ 0.00547
+0.00%
$ 1.31 million $ 2,805
10:52 PM $ 0.00547
+0.00%
$ 1.31 million $ 2,805
10:47 PM $ 0.00547
+0.00%
$ 1.31 million $ 2,806
10:42 PM $ 0.00547
+0.00%
$ 1.31 million $ 2,806
10:37 PM $ 0.00547
+0.00%
$ 1.31 million $ 2,806
10:32 PM $ 0.00547
+0.00%
$ 1.31 million $ 2,806
10:27 PM $ 0.00547
+0.00%
$ 1.31 million $ 2,806
10:22 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,806
10:17 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,807
10:12 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,807
10:07 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,807
10:02 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,807
9:57 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,807
9:52 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,807
9:47 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,807
9:42 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,805
9:37 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,805
9:32 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,805
9:27 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,776
9:22 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,772
9:17 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,773