ZEAL Historical Data

ZEAL Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.00891
+0.00%
$ 2.14 million $ 12,600
May 4, 4 PM $ 0.00891
+0.01%
$ 2.14 million $ 12,554
May 4, 3 PM $ 0.0089
-0.07%
$ 2.14 million $ 12,476
May 4, 2 PM $ 0.0089
-0.12%
$ 2.14 million $ 12,559
May 4, 1 PM $ 0.00891
+0.00%
$ 2.14 million $ 12,535
May 4, 12 PM $ 0.00891
+0.01%
$ 2.14 million $ 12,527
May 4, 11 AM $ 0.00891
+0.00%
$ 2.14 million $ 12,563
May 4, 10 AM $ 0.00891
+0.00%
$ 2.14 million $ 12,556
May 4, 9 AM $ 0.00891
-0.09%
$ 2.14 million $ 12,554
May 4, 8 AM $ 0.00882
-4.27%
$ 2.12 million $ 12,140
May 4, 7 AM $ 0.00921
-1.29%
$ 2.21 million $ 8,910
May 4, 6 AM $ 0.00933
+0.00%
$ 2.24 million $ 8,895
May 4, 5 AM $ 0.00933
-0.50%
$ 2.24 million $ 8,844
May 4, 4 AM $ 0.00938
+0.00%
$ 2.25 million $ 8,644
May 4, 3 AM $ 0.00938
+2.15%
$ 2.25 million $ 8,535
May 4, 2 AM $ 0.00918
+2.79%
$ 2.2 million $ 8,563
May 4, 1 AM $ 0.00893
+0.00%
$ 2.14 million $ 7,358
May 4, 12 AM $ 0.00893
+0.00%
$ 2.14 million $ 7,347
May 3, 11 PM $ 0.00893
-0.26%
$ 2.14 million $ 7,340
May 3, 10 PM $ 0.00895
+0.00%
$ 2.15 million $ 7,355
May 3, 9 PM $ 0.00899
-1.40%
$ 2.16 million $ 7,402
May 3, 8 PM $ 0.00912
+3.12%
$ 2.19 million $ 7,394
May 3, 7 PM $ 0.00885
+5.36%
$ 2.12 million $ 6,249
May 3, 6 PM $ 0.0084
+0.00%
$ 2.02 million $ 3,067
May 3, 5 PM $ 0.0084
+0.25%
$ 2.02 million $ 3,272
May 3, 4 PM $ 0.00838
+1.59%
$ 2.01 million $ 4,684
May 3, 3 PM $ 0.00825
+0.54%
$ 1.98 million $ 4,889
May 3, 2 PM $ 0.0083
-0.79%
$ 1.99 million $ 6,634
May 3, 1 PM $ 0.00837
+2.02%
$ 2.01 million $ 6,628
May 3, 12 PM $ 0.0082
-0.13%
$ 1.97 million $ 6,663
May 3, 11 AM $ 0.00821
+0.48%
$ 1.97 million $ 6,642
May 3, 10 AM $ 0.00817
+0.00%
$ 1.96 million $ 6,677
May 3, 9 AM $ 0.00817
+0.00%
$ 1.96 million $ 6,706
May 3, 8 AM $ 0.00817
+0.00%
$ 1.96 million $ 6,863
May 3, 7 AM $ 0.00817
+0.00%
$ 1.96 million $ 6,859
May 3, 6 AM $ 0.00817
+0.00%
$ 1.96 million $ 6,893
May 3, 5 AM $ 0.00817
+0.00%
$ 1.96 million $ 6,931
May 3, 4 AM $ 0.00817
+1.79%
$ 1.96 million $ 6,964
May 3, 3 AM $ 0.00803
+0.00%
$ 1.93 million $ 7,132
May 3, 2 AM $ 0.00803
+0.00%
$ 1.93 million $ 7,086
May 3, 1 AM $ 0.00803
+0.00%
$ 1.93 million $ 7,088
May 3, 12 AM $ 0.00803
+0.00%
$ 1.93 million $ 7,087
May 2, 11 PM $ 0.00803
+0.00%
$ 1.93 million $ 7,081
May 2, 10 PM $ 0.00803
+0.00%
$ 1.93 million $ 7,092
May 2, 9 PM $ 0.00803
+0.00%
$ 1.93 million $ 7,081
May 2, 3 PM $ 0.00722
-7.77%
$ 1.73 million $ 5,292
May 2, 2 PM $ 0.00783
+0.03%
$ 1.88 million $ 3,461
May 2, 1 PM $ 0.00783
-0.62%
$ 1.88 million $ 3,464
May 2, 12 PM $ 0.00788
+0.00%
$ 1.89 million $ 3,462
May 2, 11 AM $ 0.00788
+2.03%
$ 1.89 million $ 3,433