ZEAL Historical Data

ZEAL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0102
+0.11%
$ 2.44 million $ 40,796
Jan 12, 11 AM $ 0.0102
-8.24%
$ 2.45 million $ 39,695
Jan 12, 10 AM $ 0.0111
-0.04%
$ 2.67 million $ 36,200
Jan 12, 9 AM $ 0.0111
+0.08%
$ 2.66 million $ 35,339
Jan 12, 8 AM $ 0.0111
+0.16%
$ 2.66 million $ 35,857
Jan 12, 7 AM $ 0.0111
-0.34%
$ 2.66 million $ 36,123
Jan 12, 6 AM $ 0.0111
+0.16%
$ 2.67 million $ 36,249
Jan 12, 5 AM $ 0.0111
+0.08%
$ 2.66 million $ 36,470
Jan 12, 4 AM $ 0.0111
-0.24%
$ 2.65 million $ 37,688
Jan 12, 3 AM $ 0.0111
-0.08%
$ 2.66 million $ 38,184
Jan 12, 2 AM $ 0.0111
+0.05%
$ 2.66 million $ 39,289
Jan 12, 1 AM $ 0.0111
-0.16%
$ 2.66 million $ 40,009
Jan 12, 12 AM $ 0.0111
+0.08%
$ 2.66 million $ 40,492
Jan 11, 11 PM $ 0.0111
+0.00%
$ 2.67 million $ 41,939
Jan 11, 10 PM $ 0.0111
-0.23%
$ 2.65 million $ 42,373
Jan 11, 9 PM $ 0.0111
+0.00%
$ 2.66 million $ 42,262
Jan 11, 8 PM $ 0.0111
-0.06%
$ 2.66 million $ 44,111
Jan 11, 7 PM $ 0.0111
+0.21%
$ 2.66 million $ 47,284
Jan 11, 6 PM $ 0.0111
+0.32%
$ 2.67 million $ 47,567
Jan 11, 5 PM $ 0.0111
-0.06%
$ 2.66 million $ 47,980
Jan 11, 4 PM $ 0.0111
+0.24%
$ 2.66 million $ 48,349
Jan 11, 3 PM $ 0.011
-0.24%
$ 2.65 million $ 48,697
Jan 11, 2 PM $ 0.0111
+0.57%
$ 2.65 million $ 48,730
Jan 11, 1 PM $ 0.011
-0.06%
$ 2.63 million $ 48,507
Jan 11, 12 PM $ 0.0109
-0.28%
$ 2.63 million $ 48,578
Jan 11, 11 AM $ 0.011
+0.71%
$ 2.64 million $ 48,233
Jan 11, 10 AM $ 0.0109
-0.34%
$ 2.63 million $ 48,127
Jan 11, 9 AM $ 0.011
-0.52%
$ 2.63 million $ 47,969
Jan 11, 8 AM $ 0.011
+0.05%
$ 2.65 million $ 47,320
Jan 11, 7 AM $ 0.011
+0.32%
$ 2.65 million $ 45,639
Jan 11, 6 AM $ 0.011
-0.16%
$ 2.64 million $ 44,679
Jan 11, 5 AM $ 0.011
-0.06%
$ 2.64 million $ 44,043
Jan 11, 4 AM $ 0.011
+0.08%
$ 2.65 million $ 42,503
Jan 11, 3 AM $ 0.011
-0.09%
$ 2.64 million $ 41,211
Jan 11, 2 AM $ 0.011
+0.00%
$ 2.64 million $ 39,888
Jan 11, 1 AM $ 0.011
+0.00%
$ 2.65 million $ 39,644
Jan 11, 12 AM $ 0.011
-0.28%
$ 2.64 million $ 38,363
Jan 10, 11 PM $ 0.011
+0.47%
$ 2.65 million $ 36,568
Jan 10, 10 PM $ 0.011
-0.11%
$ 2.64 million $ 36,049
Jan 10, 9 PM $ 0.011
-0.47%
$ 2.64 million $ 36,941
Jan 10, 8 PM $ 0.0111
+0.23%
$ 2.65 million $ 37,562
Jan 10, 7 PM $ 0.011
+0.08%
$ 2.65 million $ 39,846
Jan 10, 6 PM $ 0.011
-0.29%
$ 2.64 million $ 40,253
Jan 10, 5 PM $ 0.011
-0.13%
$ 2.65 million $ 40,147
Jan 10, 4 PM $ 0.011
+0.05%
$ 2.65 million $ 40,509
Jan 10, 3 PM $ 0.0111
+0.23%
$ 2.65 million $ 41,499
Jan 10, 2 PM $ 0.011
-0.63%
$ 2.65 million $ 41,834
Jan 10, 1 PM $ 0.0111
-0.25%
$ 2.67 million $ 40,948
Jan 10, 12 PM $ 0.0111
-0.18%
$ 2.67 million $ 40,662
Jan 10, 11 AM $ 0.0111
+0.07%
$ 2.67 million $ 40,845