ZEAL Historical Data

ZEAL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.00934
+2.02%
$ 2.2 million $ 4,453
Mar 18, 4 AM $ 0.00916
-0.21%
$ 2.2 million $ 4,266
Mar 18, 3 AM $ 0.00918
+0.00%
$ 2.2 million $ 4,242
Mar 18, 2 AM $ 0.00918
-1.30%
$ 2.2 million $ 4,221
Mar 18, 1 AM $ 0.0093
+4.06%
$ 2.23 million $ 4,317
Mar 17, 6 PM $ 0.0074
+0.00%
$ 1.78 million $ 3,323
Mar 17, 5 PM $ 0.0074
+0.00%
$ 1.78 million $ 3,319
Mar 17, 4 PM $ 0.0074
+0.00%
$ 1.78 million $ 3,316
Mar 17, 3 PM $ 0.0074
+0.00%
$ 1.78 million $ 3,427
Mar 17, 2 PM $ 0.0074
+0.00%
$ 1.78 million $ 3,455
Mar 17, 1 PM $ 0.0074
-0.84%
$ 1.78 million $ 3,573
Mar 17, 12 PM $ 0.00746
+2.02%
$ 1.79 million $ 3,606
Mar 17, 11 AM $ 0.00731
+0.00%
$ 1.75 million $ 3,527
Mar 17, 10 AM $ 0.00731
+0.00%
$ 1.75 million $ 3,519
Mar 17, 9 AM $ 0.00731
+0.77%
$ 1.75 million $ 3,557
Mar 17, 8 AM $ 0.00726
+0.50%
$ 1.74 million $ 3,563
Mar 17, 7 AM $ 0.00722
+0.00%
$ 1.73 million $ 3,496
Mar 17, 6 AM $ 0.00722
-1.82%
$ 1.73 million $ 3,492
Mar 17, 5 AM $ 0.00735
+0.00%
$ 1.76 million $ 3,487
Mar 17, 4 AM $ 0.00735
+0.31%
$ 1.76 million $ 3,534
Mar 17, 3 AM $ 0.00739
+1.05%
$ 1.77 million $ 3,555
Mar 17, 2 AM $ 0.00732
+6.10%
$ 1.76 million $ 3,554
Mar 17, 1 AM $ 0.0069
+0.00%
$ 1.66 million $ 3,420
Mar 17, 12 AM $ 0.0069
+0.00%
$ 1.66 million $ 3,368
Mar 16, 11 PM $ 0.0069
+0.01%
$ 1.66 million $ 3,295
Mar 16, 10 PM $ 0.00689
+0.45%
$ 1.65 million $ 3,267
Mar 16, 9 PM $ 0.00686
+0.50%
$ 1.65 million $ 3,062
Mar 16, 8 PM $ 0.00683
-1.98%
$ 1.64 million $ 3,218
Mar 16, 7 PM $ 0.00697
-2.01%
$ 1.67 million $ 3,210
Mar 16, 6 PM $ 0.00711
+0.00%
$ 1.71 million $ 3,159
Mar 16, 5 PM $ 0.00711
-1.93%
$ 1.71 million $ 3,147
Mar 16, 4 PM $ 0.00725
+2.39%
$ 1.74 million $ 3,133
Mar 16, 3 PM $ 0.00708
-1.83%
$ 1.7 million $ 3,076
Mar 16, 2 PM $ 0.00721
+6.15%
$ 1.73 million $ 3,032
Mar 16, 1 PM $ 0.0068
+0.00%
$ 1.63 million $ 2,899
Mar 16, 12 PM $ 0.0068
+0.00%
$ 1.63 million $ 2,849
Mar 16, 11 AM $ 0.0068
+0.49%
$ 1.63 million $ 2,842
Mar 16, 10 AM $ 0.00676
+0.52%
$ 1.62 million $ 2,835
Mar 16, 9 AM $ 0.00673
+1.51%
$ 1.61 million $ 2,827
Mar 16, 8 AM $ 0.00663
-0.63%
$ 1.59 million $ 3,002
Mar 16, 7 AM $ 0.00667
+0.00%
$ 1.6 million $ 2,998
Mar 16, 6 AM $ 0.00667
+1.82%
$ 1.6 million $ 2,996
Mar 16, 5 AM $ 0.00655
+2.02%
$ 1.57 million $ 3,019
Mar 16, 4 AM $ 0.00642
+0.00%
$ 1.54 million $ 2,946
Mar 16, 3 AM $ 0.00642
+0.00%
$ 1.54 million $ 2,911
Mar 16, 2 AM $ 0.00642
+0.00%
$ 1.54 million $ 2,893
Mar 16, 1 AM $ 0.00642
+0.00%
$ 1.54 million $ 2,891
Mar 16, 12 AM $ 0.00642
+0.00%
$ 1.54 million $ 2,889
Mar 15, 11 PM $ 0.00642
-1.92%
$ 1.54 million $ 2,883
Mar 15, 10 PM $ 0.00655
+2.38%
$ 1.57 million $ 2,850