ZEAL Historical Data

ZEAL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0111
+0.07%
$ 2.67 million $ 40,845
Jan 10, 10 AM $ 0.0111
-0.22%
$ 2.67 million $ 41,817
Jan 10, 9 AM $ 0.0111
+0.12%
$ 2.67 million $ 41,269
Jan 10, 8 AM $ 0.0111
+0.07%
$ 2.67 million $ 40,614
Jan 10, 7 AM $ 0.0111
+0.00%
$ 2.67 million $ 41,285
Jan 10, 6 AM $ 0.0111
+0.57%
$ 2.67 million $ 42,020
Jan 10, 5 AM $ 0.0111
-0.81%
$ 2.65 million $ 42,032
Jan 10, 4 AM $ 0.0111
+1.69%
$ 2.68 million $ 41,810
Jan 10, 3 AM $ 0.0109
+1.29%
$ 2.63 million $ 42,641
Jan 10, 2 AM $ 0.0108
+0.00%
$ 2.59 million $ 42,152
Jan 10, 1 AM $ 0.0108
+0.70%
$ 2.59 million $ 41,355
Jan 10, 12 AM $ 0.0107
-1.68%
$ 2.58 million $ 41,172
Jan 9, 11 PM $ 0.0109
+0.84%
$ 2.62 million $ 41,453
Jan 9, 10 PM $ 0.0107
-5.08%
$ 2.57 million $ 41,494
Jan 9, 9 PM $ 0.0113
+0.91%
$ 2.7 million $ 39,784
Jan 9, 8 PM $ 0.011
-4.88%
$ 2.64 million $ 32,123
Jan 9, 7 PM $ 0.0116
+0.16%
$ 2.78 million $ 33,457
Jan 9, 6 PM $ 0.0116
+0.18%
$ 2.78 million $ 33,945
Jan 9, 5 PM $ 0.0116
+0.05%
$ 2.77 million $ 33,493
Jan 9, 4 PM $ 0.0115
+0.36%
$ 2.77 million $ 32,162
Jan 9, 3 PM $ 0.0115
+0.71%
$ 2.76 million $ 30,597
Jan 9, 2 PM $ 0.0115
-0.24%
$ 2.75 million $ 30,234
Jan 9, 1 PM $ 0.0114
-0.02%
$ 2.74 million $ 31,301
Jan 9, 12 PM $ 0.0114
+0.00%
$ 2.74 million $ 30,115
Jan 9, 11 AM $ 0.0114
+0.15%
$ 2.74 million $ 28,732
Jan 9, 10 AM $ 0.0114
+0.00%
$ 2.74 million $ 27,302
Jan 9, 9 AM $ 0.0114
-0.12%
$ 2.74 million $ 27,274
Jan 9, 8 AM $ 0.0115
+0.46%
$ 2.75 million $ 27,231
Jan 9, 7 AM $ 0.0114
-0.38%
$ 2.74 million $ 27,182
Jan 9, 6 AM $ 0.0114
+0.49%
$ 2.75 million $ 27,736
Jan 9, 5 AM $ 0.0114
+0.00%
$ 2.73 million $ 29,013
Jan 9, 4 AM $ 0.0114
+0.16%
$ 2.74 million $ 29,943
Jan 9, 3 AM $ 0.0114
-0.16%
$ 2.73 million $ 29,941
Jan 9, 2 AM $ 0.0114
+0.33%
$ 2.74 million $ 31,019
Jan 9, 1 AM $ 0.0114
+0.00%
$ 2.74 million $ 33,927
Jan 9, 12 AM $ 0.0114
+0.16%
$ 2.73 million $ 34,522
Jan 8, 11 PM $ 0.0114
-0.08%
$ 2.73 million $ 35,071
Jan 8, 10 PM $ 0.0114
-0.08%
$ 2.73 million $ 36,327
Jan 8, 9 PM $ 0.0114
+0.00%
$ 2.73 million $ 37,871
Jan 8, 8 PM $ 0.0114
+0.00%
$ 2.73 million $ 40,557
Jan 8, 7 PM $ 0.0114
-0.01%
$ 2.73 million $ 40,363
Jan 8, 6 PM $ 0.0114
-0.27%
$ 2.73 million $ 40,321
Jan 8, 5 PM $ 0.0114
-0.16%
$ 2.73 million $ 39,761
Jan 8, 4 PM $ 0.0114
+0.08%
$ 2.73 million $ 39,667
Jan 8, 3 PM $ 0.0114
-0.04%
$ 2.73 million $ 39,579
Jan 8, 2 PM $ 0.0114
-0.08%
$ 2.73 million $ 38,856
Jan 8, 1 PM $ 0.0114
-0.09%
$ 2.73 million $ 37,921
Jan 8, 12 PM $ 0.0114
-0.24%
$ 2.73 million $ 38,102
Jan 8, 11 AM $ 0.0114
+0.14%
$ 2.73 million $ 38,843
Jan 8, 10 AM $ 0.0114
-0.07%
$ 2.73 million $ 39,173