ZEAL Historical Data

ZEAL Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.00788
+2.03%
$ 1.89 million $ 3,433
May 2, 10 AM $ 0.00772
-2.18%
$ 1.85 million $ 3,393
May 2, 9 AM $ 0.00784
-0.56%
$ 1.88 million $ 3,359
May 2, 8 AM $ 0.00788
+1.38%
$ 1.89 million $ 3,237
May 2, 7 AM $ 0.00778
+0.01%
$ 1.87 million $ 3,236
May 2, 6 AM $ 0.00777
-1.51%
$ 1.87 million $ 3,198
May 2, 5 AM $ 0.00789
+2.07%
$ 1.89 million $ 3,154
May 2, 4 AM $ 0.00773
-1.01%
$ 1.86 million $ 3,117
May 2, 3 AM $ 0.00805
+0.00%
$ 1.93 million $ 2,944
May 2, 2 AM $ 0.00805
+0.00%
$ 1.93 million $ 2,939
May 2, 1 AM $ 0.00805
+0.00%
$ 1.93 million $ 2,939
May 2, 12 AM $ 0.00805
-1.12%
$ 1.93 million $ 2,932
May 1, 11 PM $ 0.00814
-0.09%
$ 1.95 million $ 2,957
May 1, 10 PM $ 0.00814
+1.61%
$ 1.95 million $ 2,960
May 1, 9 PM $ 0.00802
-0.34%
$ 1.92 million $ 2,956
May 1, 8 PM $ 0.00804
+0.00%
$ 1.93 million $ 2,879
May 1, 7 PM $ 0.00804
+0.00%
$ 1.93 million $ 2,834
May 1, 6 PM $ 0.00804
+0.00%
$ 1.93 million $ 2,863
May 1, 5 PM $ 0.00804
-0.43%
$ 1.93 million $ 2,982
May 1, 4 PM $ 0.00808
+0.00%
$ 1.94 million $ 2,982
May 1, 3 PM $ 0.00808
+0.00%
$ 1.94 million $ 2,975
May 1, 2 PM $ 0.00808
+1.88%
$ 1.94 million $ 2,974
May 1, 1 PM $ 0.00793
+0.00%
$ 1.9 million $ 2,994
May 1, 12 PM $ 0.00793
+0.00%
$ 1.9 million $ 2,957
May 1, 11 AM $ 0.00793
-0.48%
$ 1.9 million $ 2,978
May 1, 10 AM $ 0.00797
+1.87%
$ 1.91 million $ 3,026
May 1, 9 AM $ 0.00782
+0.00%
$ 1.88 million $ 3,055
May 1, 8 AM $ 0.00782
+0.00%
$ 1.88 million $ 3,100
May 1, 7 AM $ 0.00782
+0.00%
$ 1.88 million $ 3,174
May 1, 6 AM $ 0.00782
+0.00%
$ 1.88 million $ 3,180
May 1, 5 AM $ 0.00782
+0.00%
$ 1.88 million $ 3,183
May 1, 4 AM $ 0.00782
+0.00%
$ 1.88 million $ 3,187
May 1, 3 AM $ 0.00782
+0.00%
$ 1.88 million $ 3,189
May 1, 2 AM $ 0.00782
+0.00%
$ 1.88 million $ 3,209
May 1, 1 AM $ 0.00782
+0.00%
$ 1.88 million $ 3,212
May 1, 12 AM $ 0.00782
+0.00%
$ 1.88 million $ 3,216
Apr 30, 11 PM $ 0.00782
+0.10%
$ 1.88 million $ 3,193
Apr 30, 10 PM $ 0.00782
+0.00%
$ 1.88 million $ 3,151
Apr 30, 9 PM $ 0.00782
+0.08%
$ 1.88 million $ 3,102
Apr 30, 8 PM $ 0.00782
-1.52%
$ 1.88 million $ 3,123
Apr 30, 7 PM $ 0.00794
+0.14%
$ 1.9 million $ 3,163
Apr 30, 6 PM $ 0.00792
-2.00%
$ 1.9 million $ 3,130
Apr 30, 5 PM $ 0.00809
+0.00%
$ 1.94 million $ 3,052
Apr 30, 4 PM $ 0.00809
+0.00%
$ 1.94 million $ 3,075
Apr 30, 3 PM $ 0.00809
+0.91%
$ 1.94 million $ 3,111
Apr 30, 2 PM $ 0.00801
+0.00%
$ 1.92 million $ 3,578
Apr 30, 1 PM $ 0.00801
+0.00%
$ 1.92 million $ 3,609
Apr 30, 12 PM $ 0.00801
+0.00%
$ 1.92 million $ 3,633
Apr 30, 11 AM $ 0.00801
+0.00%
$ 1.92 million $ 3,667
Apr 30, 10 AM $ 0.00801
+1.87%
$ 1.92 million $ 3,677