ZEAL Historical Data

ZEAL Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.00801
+1.87%
$ 1.92 million $ 3,677
Apr 30, 9 AM $ 0.00787
-0.87%
$ 1.89 million $ 3,667
Apr 30, 8 AM $ 0.00794
-2.00%
$ 1.9 million $ 3,891
Apr 30, 7 AM $ 0.0081
+0.00%
$ 1.94 million $ 3,845
Apr 30, 6 AM $ 0.0081
+0.00%
$ 1.94 million $ 3,849
Apr 30, 5 AM $ 0.0081
+0.00%
$ 1.94 million $ 3,854
Apr 30, 4 AM $ 0.0081
+0.00%
$ 1.94 million $ 3,859
Apr 30, 3 AM $ 0.0081
-0.52%
$ 1.94 million $ 3,866
Apr 30, 2 AM $ 0.0081
+0.00%
$ 1.94 million $ 3,855
Apr 30, 1 AM $ 0.0081
+0.00%
$ 1.94 million $ 3,860
Apr 30, 12 AM $ 0.0081
+0.00%
$ 1.94 million $ 4,076
Apr 29, 11 PM $ 0.0081
+0.00%
$ 1.94 million $ 4,132
Apr 29, 10 PM $ 0.0081
+0.63%
$ 1.94 million $ 4,135
Apr 29, 9 PM $ 0.00805
-1.47%
$ 1.93 million $ 4,138
Apr 29, 8 PM $ 0.00811
-0.77%
$ 1.95 million $ 4,120
Apr 29, 7 PM $ 0.00818
-1.49%
$ 1.96 million $ 4,868
Apr 29, 6 PM $ 0.0083
+0.00%
$ 1.99 million $ 4,920
Apr 29, 5 PM $ 0.0083
+0.19%
$ 1.99 million $ 4,880
Apr 29, 4 PM $ 0.0083
+0.00%
$ 1.99 million $ 4,865
Apr 29, 3 PM $ 0.0083
-0.11%
$ 1.99 million $ 4,859
Apr 29, 2 PM $ 0.0083
+0.00%
$ 1.99 million $ 4,461
Apr 29, 1 PM $ 0.0083
-1.37%
$ 1.99 million $ 4,658
Apr 29, 12 PM $ 0.00842
+0.00%
$ 2.02 million $ 4,696
Apr 29, 11 AM $ 0.00842
+1.91%
$ 2.02 million $ 4,683
Apr 29, 10 AM $ 0.00826
+2.04%
$ 1.98 million $ 4,632
Apr 29, 9 AM $ 0.00809
-4.17%
$ 1.94 million $ 4,615
Apr 29, 8 AM $ 0.00844
+0.00%
$ 2.03 million $ 4,322
Apr 29, 7 AM $ 0.00844
+0.00%
$ 2.03 million $ 4,423
Apr 29, 6 AM $ 0.00844
+0.00%
$ 2.03 million $ 4,424
Apr 29, 5 AM $ 0.00844
+0.00%
$ 2.03 million $ 4,493
Apr 29, 4 AM $ 0.00844
+0.00%
$ 2.03 million $ 4,519
Apr 29, 3 AM $ 0.00844
+0.00%
$ 2.03 million $ 4,564
Apr 29, 2 AM $ 0.00844
-0.11%
$ 2.03 million $ 4,564
Apr 29, 1 AM $ 0.00845
+1.53%
$ 2.03 million $ 4,567
Apr 29, 12 AM $ 0.00829
+0.07%
$ 1.99 million $ 4,361
Apr 28, 11 PM $ 0.00829
+0.00%
$ 1.99 million $ 4,311
Apr 28, 10 PM $ 0.00829
+0.00%
$ 1.99 million $ 4,351
Apr 28, 9 PM $ 0.00829
+2.04%
$ 1.99 million $ 4,352
Apr 28, 8 PM $ 0.00809
-6.30%
$ 1.94 million $ 4,355
Apr 28, 7 PM $ 0.00863
-0.01%
$ 2.07 million $ 4,453
Apr 28, 6 PM $ 0.00863
+0.00%
$ 2.07 million $ 4,844
Apr 28, 5 PM $ 0.00863
+0.00%
$ 2.07 million $ 4,843
Apr 28, 4 PM $ 0.00863
+0.00%
$ 2.07 million $ 4,888
Apr 28, 3 PM $ 0.00863
+0.45%
$ 2.07 million $ 4,913
Apr 28, 2 PM $ 0.00859
-1.69%
$ 2.06 million $ 4,862
Apr 28, 1 PM $ 0.00855
-0.23%
$ 2.05 million $ 4,766
Apr 28, 12 PM $ 0.00857
+1.17%
$ 2.06 million $ 5,133
Apr 28, 11 AM $ 0.00847
+0.00%
$ 2.03 million $ 5,126
Apr 28, 10 AM $ 0.00847
+0.00%
$ 2.03 million $ 5,169
Apr 28, 9 AM $ 0.00847
+1.20%
$ 2.03 million $ 5,224