ZEAL Historical Data

ZEAL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0117
+0.34%
$ 2.81 million $ 35,442
Jan 6, 9 AM $ 0.0117
-0.23%
$ 2.8 million $ 36,945
Jan 6, 8 AM $ 0.0117
+0.18%
$ 2.8 million $ 40,856
Jan 6, 7 AM $ 0.0117
-0.48%
$ 2.8 million $ 43,780
Jan 6, 6 AM $ 0.0117
+0.00%
$ 2.8 million $ 45,342
Jan 6, 5 AM $ 0.0117
-0.28%
$ 2.8 million $ 46,955
Jan 6, 4 AM $ 0.0116
+0.41%
$ 2.79 million $ 58,287
Jan 6, 3 AM $ 0.0116
+0.01%
$ 2.79 million $ 62,035
Jan 6, 2 AM $ 0.0116
+0.25%
$ 2.79 million $ 66,214
Jan 6, 1 AM $ 0.0116
+0.16%
$ 2.78 million $ 71,193
Jan 6, 12 AM $ 0.0116
-0.32%
$ 2.78 million $ 72,836
Jan 5, 11 PM $ 0.0116
+0.05%
$ 2.8 million $ 72,908
Jan 5, 10 PM $ 0.0116
-0.16%
$ 2.79 million $ 73,991
Jan 5, 9 PM $ 0.0116
-0.08%
$ 2.79 million $ 74,969
Jan 5, 8 PM $ 0.0116
+0.28%
$ 2.8 million $ 77,552
Jan 5, 7 PM $ 0.0116
-0.08%
$ 2.79 million $ 78,739
Jan 5, 6 PM $ 0.0116
+0.18%
$ 2.79 million $ 81,338
Jan 5, 5 PM $ 0.0116
-0.51%
$ 2.79 million $ 84,421
Jan 5, 4 PM $ 0.0117
+0.75%
$ 2.8 million $ 86,436
Jan 5, 3 PM $ 0.0116
+0.16%
$ 2.78 million $ 88,296
Jan 5, 2 PM $ 0.0116
+0.33%
$ 2.78 million $ 92,815
Jan 5, 1 PM $ 0.0115
-0.06%
$ 2.77 million $ 97,418
Jan 5, 12 PM $ 0.0115
-0.97%
$ 2.77 million $ 106,191
Jan 5, 11 AM $ 0.0117
-0.28%
$ 2.8 million $ 121,766
Jan 5, 10 AM $ 0.0116
+0.52%
$ 2.79 million $ 123,077
Jan 5, 9 AM $ 0.0116
-0.07%
$ 2.79 million $ 126,366
Jan 5, 8 AM $ 0.0116
-0.25%
$ 2.79 million $ 129,380
Jan 5, 7 AM $ 0.0116
+0.42%
$ 2.78 million $ 130,076
Jan 5, 6 AM $ 0.0116
-0.42%
$ 2.78 million $ 133,558
Jan 5, 5 AM $ 0.0116
+0.69%
$ 2.79 million $ 134,862
Jan 5, 4 AM $ 0.0116
-0.33%
$ 2.77 million $ 129,172
Jan 5, 3 AM $ 0.0116
-0.20%
$ 2.79 million $ 132,119
Jan 5, 2 AM $ 0.0116
+0.04%
$ 2.79 million $ 136,711
Jan 5, 1 AM $ 0.0116
+1.05%
$ 2.79 million $ 140,968
Jan 5, 12 AM $ 0.0115
+0.00%
$ 2.76 million $ 153,315
Jan 4, 11 PM $ 0.0115
+0.00%
$ 2.77 million $ 163,236
Jan 4, 10 PM $ 0.0115
+0.05%
$ 2.77 million $ 171,862
Jan 4, 9 PM $ 0.0115
-0.25%
$ 2.77 million $ 184,140
Jan 4, 8 PM $ 0.0115
-0.34%
$ 2.76 million $ 202,861
Jan 4, 7 PM $ 0.0116
-1.11%
$ 2.77 million $ 218,623
Jan 4, 6 PM $ 0.0116
+0.20%
$ 2.79 million $ 235,440
Jan 4, 5 PM $ 0.0116
+0.74%
$ 2.79 million $ 236,438
Jan 4, 4 PM $ 0.0115
+0.54%
$ 2.77 million $ 237,999
Jan 4, 3 PM $ 0.0115
+0.09%
$ 2.75 million $ 241,279
Jan 4, 2 PM $ 0.0115
+0.34%
$ 2.77 million $ 249,294
Jan 4, 1 PM $ 0.0115
-0.52%
$ 2.75 million $ 252,091
Jan 4, 12 PM $ 0.0115
+0.44%
$ 2.77 million $ 247,267
Jan 4, 11 AM $ 0.0115
-0.24%
$ 2.76 million $ 234,042
Jan 4, 10 AM $ 0.0115
+0.42%
$ 2.76 million $ 229,810
Jan 4, 9 AM $ 0.0115
-0.62%
$ 2.75 million $ 227,234