ZEAL Historical Data

ZEAL Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.00847
+1.20%
$ 2.03 million $ 5,224
Apr 28, 8 AM $ 0.00837
-1.22%
$ 2.01 million $ 5,280
Apr 28, 7 AM $ 0.00847
-1.02%
$ 2.03 million $ 5,187
Apr 28, 6 AM $ 0.00856
-0.87%
$ 2.05 million $ 7,455
Apr 28, 5 AM $ 0.00863
+1.60%
$ 2.07 million $ 7,388
Apr 28, 4 AM $ 0.0085
+0.00%
$ 2.04 million $ 9,065
Apr 28, 3 AM $ 0.0085
+0.00%
$ 2.04 million $ 9,021
Apr 28, 2 AM $ 0.0085
+0.00%
$ 2.04 million $ 9,660
Apr 28, 1 AM $ 0.0085
+0.00%
$ 2.04 million $ 9,656
Apr 28, 12 AM $ 0.0085
+1.88%
$ 2.04 million $ 10,498
Apr 27, 11 PM $ 0.00834
+0.00%
$ 2 million $ 11,157
Apr 27, 10 PM $ 0.00834
+0.00%
$ 2 million $ 11,111
Apr 27, 9 PM $ 0.00834
-0.06%
$ 2 million $ 11,104
Apr 27, 8 PM $ 0.00834
-2.27%
$ 2 million $ 11,146
Apr 27, 7 PM $ 0.0084
-3.10%
$ 2.02 million $ 10,260
Apr 27, 6 PM $ 0.00867
+0.01%
$ 2.08 million $ 10,052
Apr 27, 5 PM $ 0.00867
+0.05%
$ 2.08 million $ 10,042
Apr 27, 4 PM $ 0.0087
+0.40%
$ 2.09 million $ 9,987
Apr 27, 3 PM $ 0.00867
-1.95%
$ 2.08 million $ 9,931
Apr 27, 2 PM $ 0.00884
-0.75%
$ 2.12 million $ 9,909
Apr 27, 1 PM $ 0.00889
+4.67%
$ 2.13 million $ 9,760
Apr 27, 12 PM $ 0.00843
+0.00%
$ 2.02 million $ 9,346
Apr 27, 11 AM $ 0.00842
-0.20%
$ 2.02 million $ 9,347
Apr 27, 10 AM $ 0.00843
+0.00%
$ 2.02 million $ 9,350
Apr 27, 9 AM $ 0.00843
+0.15%
$ 2.02 million $ 9,300
Apr 27, 8 AM $ 0.00842
+0.01%
$ 2.02 million $ 9,230
Apr 27, 7 AM $ 0.00842
-2.09%
$ 2.02 million $ 9,194
Apr 27, 6 AM $ 0.0086
+1.58%
$ 2.06 million $ 6,918
Apr 27, 5 AM $ 0.00846
-2.60%
$ 2.03 million $ 6,908
Apr 27, 4 AM $ 0.00852
+0.01%
$ 2.04 million $ 5,199
Apr 27, 3 AM $ 0.00852
+2.01%
$ 2.04 million $ 5,300
Apr 27, 2 AM $ 0.00835
+1.42%
$ 2 million $ 4,822
Apr 27, 1 AM $ 0.00823
-1.16%
$ 1.98 million $ 4,816
Apr 27, 12 AM $ 0.00833
+5.36%
$ 2 million $ 3,962
Apr 26, 11 PM $ 0.00791
+0.00%
$ 1.9 million $ 3,296
Apr 26, 10 PM $ 0.00791
+0.00%
$ 1.9 million $ 3,297
Apr 26, 9 PM $ 0.00791
-0.01%
$ 1.9 million $ 3,297
Apr 26, 8 PM $ 0.00791
+0.00%
$ 1.9 million $ 3,373
Apr 26, 7 PM $ 0.00791
+0.00%
$ 1.9 million $ 3,371
Apr 26, 6 PM $ 0.00791
+0.01%
$ 1.9 million $ 3,144
Apr 26, 5 PM $ 0.00791
+0.00%
$ 1.9 million $ 3,147
Apr 26, 4 PM $ 0.00791
+0.00%
$ 1.9 million $ 3,166
Apr 26, 3 PM $ 0.00791
+0.00%
$ 1.9 million $ 3,258
Apr 26, 2 PM $ 0.00791
+0.00%
$ 1.9 million $ 3,319
Apr 26, 1 PM $ 0.00791
+0.00%
$ 1.9 million $ 3,340
Apr 26, 12 PM $ 0.00791
+0.15%
$ 1.9 million $ 3,352
Apr 26, 11 AM $ 0.00791
+0.00%
$ 1.9 million $ 3,318
Apr 26, 10 AM $ 0.00789
-0.18%
$ 1.89 million $ 3,267
Apr 26, 9 AM $ 0.00791
+0.00%
$ 1.9 million $ 3,252
Apr 26, 8 AM $ 0.00791
+0.00%
$ 1.9 million $ 3,252