ZEAL Historical Data

ZEAL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0115
-0.62%
$ 2.75 million $ 227,234
Jan 4, 8 AM $ 0.0116
+0.18%
$ 2.77 million $ 222,998
Jan 4, 7 AM $ 0.0115
-0.26%
$ 2.76 million $ 224,522
Jan 4, 6 AM $ 0.0115
+0.53%
$ 2.77 million $ 221,159
Jan 4, 5 AM $ 0.0115
+0.72%
$ -- $ 218,012
Jan 4, 4 AM $ 0.0114
+1.06%
$ -- $ 214,199
Jan 4, 3 AM $ 0.0113
+0.81%
$ -- $ 213,356
Jan 4, 2 AM $ 0.0112
+0.08%
$ -- $ 209,186
Jan 4, 1 AM $ 0.0112
+0.82%
$ -- $ 201,844
Jan 4, 12 AM $ 0.0111
+0.10%
$ -- $ 188,488
Jan 3, 11 PM $ 0.0111
-0.11%
$ 2.66 million $ 179,703
Jan 3, 10 PM $ 0.0111
+0.09%
$ 2.66 million $ 175,721
Jan 3, 9 PM $ 0.0111
+0.26%
$ 2.66 million $ 174,875
Jan 3, 8 PM $ 0.0111
+0.00%
$ 2.66 million $ 157,661
Jan 3, 7 PM $ 0.0111
-0.08%
$ 2.66 million $ 147,409
Jan 3, 6 PM $ 0.0111
-0.37%
$ 2.66 million $ 138,166
Jan 3, 5 PM $ 0.0111
+0.03%
$ 2.67 million $ 137,404
Jan 3, 4 PM $ 0.0111
+0.53%
$ 2.67 million $ 137,839
Jan 3, 3 PM $ 0.011
+0.20%
$ 2.65 million $ 134,361
Jan 3, 2 PM $ 0.011
+0.26%
$ 2.64 million $ 123,701
Jan 3, 1 PM $ 0.011
+0.56%
$ 2.64 million $ 118,404
Jan 3, 12 PM $ 0.011
+0.26%
$ 2.63 million $ 121,185
Jan 3, 11 AM $ 0.0109
-0.62%
$ 2.62 million $ 122,602
Jan 3, 10 AM $ 0.011
+0.07%
$ 2.64 million $ 122,243
Jan 3, 9 AM $ 0.011
+0.18%
$ 2.64 million $ 126,935
Jan 3, 8 AM $ 0.011
+0.09%
$ 2.63 million $ 134,827
Jan 3, 7 AM $ 0.011
-0.49%
$ 2.64 million $ 132,631
Jan 3, 6 AM $ 0.0111
+0.27%
$ 2.65 million $ 135,192
Jan 3, 5 AM $ 0.011
+0.00%
$ 2.65 million $ 140,094
Jan 3, 4 AM $ 0.0111
+0.61%
$ 2.66 million $ 140,916
Jan 3, 3 AM $ 0.011
+0.00%
$ 2.65 million $ 138,588
Jan 3, 2 AM $ 0.0111
+0.06%
$ 2.65 million $ 140,579
Jan 3, 1 AM $ 0.011
+0.38%
$ 2.65 million $ 150,417
Jan 3, 12 AM $ 0.011
-0.08%
$ 2.64 million $ 171,110
Jan 2, 11 PM $ 0.011
+0.02%
$ 2.64 million $ 181,074
Jan 2, 10 PM $ 0.011
-1.53%
$ 2.63 million $ 184,388
Jan 2, 9 PM $ 0.0111
-0.01%
$ 2.68 million $ 185,990
Jan 2, 8 PM $ 0.0112
+0.18%
$ 2.68 million $ 204,814
Jan 2, 7 PM $ 0.0111
+0.00%
$ 2.67 million $ 213,783
Jan 2, 6 PM $ 0.0112
+0.44%
$ 2.68 million $ 210,471
Jan 2, 5 PM $ 0.0111
+0.09%
$ 2.67 million $ 208,134
Jan 2, 4 PM $ 0.0111
+0.53%
$ 2.67 million $ 206,922
Jan 2, 3 PM $ 0.0111
+0.28%
$ 2.66 million $ 207,164
Jan 2, 2 PM $ 0.011
+0.10%
$ 2.64 million $ 205,898
Jan 2, 1 PM $ 0.011
-0.09%
$ 2.64 million $ 203,194
Jan 2, 12 PM $ 0.011
-0.36%
$ 2.64 million $ 196,668
Jan 2, 11 AM $ 0.011
+0.28%
$ 2.64 million $ 193,063
Jan 2, 10 AM $ 0.011
+0.45%
$ 2.63 million $ 193,108
Jan 2, 9 AM $ 0.0109
-0.02%
$ 2.62 million $ 187,973
Jan 2, 8 AM $ 0.0109
+0.11%
$ 2.62 million $ 178,456