ZEAL Historical Data

ZEAL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0109
+0.11%
$ 2.62 million $ 178,456
Jan 2, 7 AM $ 0.0109
-0.09%
$ 2.62 million $ 176,431
Jan 2, 6 AM $ 0.0109
+0.00%
$ 2.63 million $ 172,164
Jan 2, 5 AM $ 0.0109
+0.09%
$ 2.63 million $ 167,392
Jan 2, 4 AM $ 0.0109
-0.09%
$ 2.62 million $ 163,441
Jan 2, 3 AM $ 0.0109
-0.24%
$ 2.62 million $ 160,729
Jan 2, 2 AM $ 0.0109
+0.18%
$ 2.63 million $ 155,806
Jan 2, 1 AM $ 0.0109
+0.18%
$ 2.63 million $ 147,049
Jan 2, 12 AM $ 0.011
+0.17%
$ 2.63 million $ 127,150
Jan 1, 11 PM $ 0.011
+0.17%
$ 2.63 million $ 116,812
Jan 1, 10 PM $ 0.0109
-0.17%
$ 2.62 million $ 109,361
Jan 1, 9 PM $ 0.011
-0.36%
$ 2.63 million $ 98,512
Jan 1, 8 PM $ 0.011
-0.81%
$ 2.63 million $ 82,402
Jan 1, 7 PM $ 0.0111
+0.35%
$ 2.65 million $ 73,503
Jan 1, 6 PM $ 0.011
+0.00%
$ 2.64 million $ 74,305
Jan 1, 5 PM $ 0.011
+0.00%
$ 2.64 million $ 74,754
Jan 1, 4 PM $ 0.011
+0.09%
$ 2.64 million $ 74,174
Jan 1, 3 PM $ 0.011
+0.00%
$ 2.64 million $ 74,536
Jan 1, 2 PM $ 0.011
+0.09%
$ 2.65 million $ 73,791
Jan 1, 1 PM $ 0.011
+0.00%
$ 2.64 million $ 75,255
Jan 1, 12 PM $ 0.011
-0.26%
$ 2.64 million $ 78,031
Jan 1, 11 AM $ 0.0111
+0.80%
$ 2.66 million $ 78,452
Jan 1, 10 AM $ 0.011
+0.30%
$ 2.64 million $ 76,988
Jan 1, 9 AM $ 0.011
-0.02%
$ 2.63 million $ 75,972
Jan 1, 8 AM $ 0.0109
-0.20%
$ 2.63 million $ 76,463
Jan 1, 7 AM $ 0.011
+0.00%
$ 2.64 million $ 76,849
Jan 1, 6 AM $ 0.011
+0.00%
$ 2.63 million $ 77,446
Jan 1, 5 AM $ 0.011
+0.00%
$ 2.63 million $ 76,940
Jan 1, 4 AM $ 0.011
-0.17%
$ 2.63 million $ 76,985
Jan 1, 3 AM $ 0.011
+0.09%
$ 2.63 million $ 76,828
Jan 1, 2 AM $ 0.011
+0.18%
$ 2.63 million $ 76,910
Jan 1, 1 AM $ 0.011
-0.10%
$ 2.63 million $ 76,591
Jan 1, 12 AM $ 0.011
-0.09%
$ 2.63 million $ 77,134
Dec 31, 11 PM $ 0.011
-0.25%
$ 2.63 million $ 77,035
Dec 31, 10 PM $ 0.011
-0.55%
$ 2.63 million $ 76,444
Dec 31, 9 PM $ 0.011
-0.04%
$ 2.64 million $ 74,153
Dec 31, 8 PM $ 0.011
+0.63%
$ 2.64 million $ 68,331
Dec 31, 7 PM $ 0.0109
-0.17%
$ 2.63 million $ 65,979
Dec 31, 6 PM $ 0.0109
-0.09%
$ 2.63 million $ 61,087
Dec 31, 5 PM $ 0.0109
-0.55%
$ 2.63 million $ 60,840
Dec 31, 4 PM $ 0.011
-0.05%
$ 2.65 million $ 64,124
Dec 31, 3 PM $ 0.011
-0.06%
$ 2.65 million $ 62,395
Dec 31, 2 PM $ 0.011
-0.38%
$ 2.65 million $ 63,526
Dec 31, 1 PM $ 0.0111
+0.08%
$ 2.66 million $ 68,255
Dec 31, 12 PM $ 0.0111
+0.04%
$ 2.66 million $ 66,943
Dec 31, 11 AM $ 0.0111
+0.00%
$ 2.66 million $ 67,635
Dec 31, 10 AM $ 0.0111
+0.09%
$ 2.66 million $ 68,745
Dec 31, 9 AM $ 0.0111
+0.07%
$ 2.65 million $ 70,662
Dec 31, 8 AM $ 0.0111
-0.17%
$ 2.66 million $ 72,401
Dec 31, 7 AM $ 0.0111
-0.05%
$ 2.65 million $ 76,398