ZEAL Historical Data

ZEAL Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.00774
+0.79%
$ 1.86 million $ 6,042
Apr 24, 6 AM $ 0.00768
+0.00%
$ 1.84 million $ 6,683
Apr 24, 5 AM $ 0.00768
+0.00%
$ 1.84 million $ 6,380
Apr 24, 4 AM $ 0.00768
+0.00%
$ 1.84 million $ 6,734
Apr 24, 3 AM $ 0.00768
+0.00%
$ 1.84 million $ 6,733
Apr 24, 2 AM $ 0.00768
+0.00%
$ 1.84 million $ 6,735
Apr 24, 1 AM $ 0.00768
-0.13%
$ 1.84 million $ 6,716
Apr 24, 12 AM $ 0.00769
+0.13%
$ 1.85 million $ 6,692
Apr 23, 11 PM $ 0.00768
+0.00%
$ 1.84 million $ 6,650
Apr 23, 10 PM $ 0.00768
+0.55%
$ 1.84 million $ 6,606
Apr 23, 9 PM $ 0.00764
+0.00%
$ 1.83 million $ 6,571
Apr 23, 8 PM $ 0.00764
+0.00%
$ 1.83 million $ 6,551
Apr 23, 7 PM $ 0.00764
+0.00%
$ 1.83 million $ 6,512
Apr 23, 6 PM $ 0.00764
-1.91%
$ 1.83 million $ 7,834
Apr 23, 5 PM $ 0.00779
+1.59%
$ 1.87 million $ 7,427
Apr 23, 4 PM $ 0.00767
+0.26%
$ 1.84 million $ 7,425
Apr 23, 3 PM $ 0.00765
+0.00%
$ 1.84 million $ 7,460
Apr 23, 2 PM $ 0.00765
+0.00%
$ 1.84 million $ 7,501
Apr 23, 1 PM $ 0.00765
-0.82%
$ 1.84 million $ 7,543
Apr 23, 12 PM $ 0.00771
-2.91%
$ 1.85 million $ 7,399
Apr 23, 11 AM $ 0.00794
+0.21%
$ 1.91 million $ 7,195
Apr 23, 10 AM $ 0.00792
+0.00%
$ 1.9 million $ 7,131
Apr 23, 9 AM $ 0.00792
+0.28%
$ 1.9 million $ 6,860
Apr 23, 8 AM $ 0.00792
+1.27%
$ 1.9 million $ 6,334
Apr 23, 7 AM $ 0.00782
+1.91%
$ 1.88 million $ 5,359
Apr 23, 6 AM $ 0.00768
+0.00%
$ 1.84 million $ 4,683
Apr 23, 5 AM $ 0.00768
-0.40%
$ 1.84 million $ 4,674
Apr 23, 4 AM $ 0.00771
+0.00%
$ 1.85 million $ 4,355
Apr 23, 3 AM $ 0.00771
+0.00%
$ 1.85 million $ 4,351
Apr 23, 2 AM $ 0.00771
+0.00%
$ 1.85 million $ 4,346
Apr 23, 1 AM $ 0.00771
+0.00%
$ 1.85 million $ 4,342
Apr 23, 12 AM $ 0.00771
+0.00%
$ 1.85 million $ 4,340
Apr 22, 11 PM $ 0.00771
+0.50%
$ 1.85 million $ 4,335
Apr 22, 10 PM $ 0.00767
+0.00%
$ 1.84 million $ 4,332
Apr 22, 9 PM $ 0.00767
-0.74%
$ 1.84 million $ 4,399
Apr 22, 8 PM $ 0.00773
+0.00%
$ 1.85 million $ 4,575
Apr 22, 7 PM $ 0.00773
-0.01%
$ 1.85 million $ 4,939
Apr 22, 6 PM $ 0.00773
+0.00%
$ 1.85 million $ 3,732
Apr 22, 5 PM $ 0.00773
-0.91%
$ 1.85 million $ 3,821
Apr 22, 4 PM $ 0.0078
+1.19%
$ 1.87 million $ 3,842
Apr 22, 3 PM $ 0.00771
+0.14%
$ 1.85 million $ 3,803
Apr 22, 2 PM $ 0.0077
+0.44%
$ 1.85 million $ 3,879
Apr 22, 1 PM $ 0.00767
+0.00%
$ 1.84 million $ 3,884
Apr 22, 12 PM $ 0.00767
+0.00%
$ 1.84 million $ 3,977
Apr 22, 11 AM $ 0.00767
+0.00%
$ 1.84 million $ 4,013
Apr 22, 10 AM $ 0.00767
+1.50%
$ 1.84 million $ 3,967
Apr 22, 9 AM $ 0.00756
-1.49%
$ 1.81 million $ 3,980
Apr 22, 8 AM $ 0.00767
+0.99%
$ 1.84 million $ 3,888
Apr 22, 7 AM $ 0.00756
+0.51%
$ 1.81 million $ 3,959
Apr 22, 6 AM $ 0.00752
+1.32%
$ 1.8 million $ 3,910