ZEAL Historical Data

ZEAL Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.00752
+1.32%
$ 1.8 million $ 3,910
Apr 22, 5 AM $ 0.00742
+0.00%
$ 1.78 million $ 3,930
Apr 22, 4 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,655
Apr 22, 3 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,693
Apr 22, 2 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,718
Apr 22, 1 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,779
Apr 22, 12 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,798
Apr 21, 11 PM $ 0.00742
+0.57%
$ 1.78 million $ 4,797
Apr 21, 10 PM $ 0.00738
+0.60%
$ 1.77 million $ 4,796
Apr 21, 9 PM $ 0.00748
+1.70%
$ 1.8 million $ 4,722
Apr 21, 8 PM $ 0.0073
-2.68%
$ 1.75 million $ 4,581
Apr 21, 7 PM $ 0.00751
+1.25%
$ 1.8 million $ 4,173
Apr 21, 6 PM $ 0.00741
+0.61%
$ 1.78 million $ 4,051
Apr 21, 5 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,975
Apr 21, 4 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,981
Apr 21, 3 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,939
Apr 21, 2 PM $ 0.00737
+0.95%
$ 1.77 million $ 3,815
Apr 21, 1 PM $ 0.0073
+3.36%
$ 1.75 million $ 3,764
Apr 21, 12 PM $ 0.00706
+0.00%
$ 1.69 million $ 3,839
Apr 21, 11 AM $ 0.00706
-0.86%
$ 1.69 million $ 4,077
Apr 21, 10 AM $ 0.00712
+0.00%
$ 1.71 million $ 4,085
Apr 21, 9 AM $ 0.00712
+0.14%
$ 1.71 million $ 4,063
Apr 21, 8 AM $ 0.00711
+2.63%
$ 1.71 million $ 4,063
Apr 21, 7 AM $ 0.00697
+0.00%
$ 1.67 million $ 4,179
Apr 21, 6 AM $ 0.00697
+0.01%
$ 1.67 million $ 4,214
Apr 21, 5 AM $ 0.0072
+0.00%
$ 1.73 million $ 3,648
Apr 21, 4 AM $ 0.0072
-1.00%
$ 1.73 million $ 3,467
Apr 21, 3 AM $ 0.00727
+0.00%
$ 1.75 million $ 3,489
Apr 21, 2 AM $ 0.00727
+0.00%
$ 1.75 million $ 3,551
Apr 21, 1 AM $ 0.00727
+0.00%
$ 1.75 million $ 3,524
Apr 21, 12 AM $ 0.00727
+0.00%
$ 1.75 million $ 3,501
Apr 20, 11 PM $ 0.00727
+0.11%
$ 1.75 million $ 3,498
Apr 20, 10 PM $ 0.00726
+1.88%
$ 1.74 million $ 3,529
Apr 20, 9 PM $ 0.00713
+0.00%
$ 1.71 million $ 3,534
Apr 20, 8 PM $ 0.00713
+0.00%
$ 1.71 million $ 3,773
Apr 20, 7 PM $ 0.00713
-1.00%
$ 1.71 million $ 3,775
Apr 20, 6 PM $ 0.0072
+1.69%
$ 1.73 million $ 4,291
Apr 20, 5 PM $ 0.00708
+0.00%
$ 1.7 million $ 4,312
Apr 20, 4 PM $ 0.00708
+0.00%
$ 1.7 million $ 4,393
Apr 20, 3 PM $ 0.00708
-0.25%
$ 1.7 million $ 4,470
Apr 20, 2 PM $ 0.0071
+1.86%
$ 1.7 million $ 4,475
Apr 20, 1 PM $ 0.00697
-2.72%
$ 1.67 million $ 4,736
Apr 20, 12 PM $ 0.00717
+0.55%
$ 1.72 million $ 4,653
Apr 20, 11 AM $ 0.00709
-0.15%
$ 1.7 million $ 4,390
Apr 20, 10 AM $ 0.0071
+0.00%
$ 1.7 million $ 4,381
Apr 20, 9 AM $ 0.0071
-1.26%
$ 1.7 million $ 4,796
Apr 20, 8 AM $ 0.00719
+1.67%
$ 1.73 million $ 4,900
Apr 20, 7 AM $ 0.00708
+0.00%
$ 1.7 million $ 4,758
Apr 20, 6 AM $ 0.00708
+0.00%
$ 1.7 million $ 4,750
Apr 20, 5 AM $ 0.00708
+0.07%
$ 1.7 million $ 4,798