ZEAL Historical Data

ZEAL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0111
-0.17%
$ 2.66 million $ 72,401
Dec 31, 7 AM $ 0.0111
-0.05%
$ 2.65 million $ 76,398
Dec 31, 6 AM $ 0.0111
+0.26%
$ 2.66 million $ 80,167
Dec 31, 5 AM $ 0.011
-0.38%
$ 2.65 million $ 81,764
Dec 31, 4 AM $ 0.0111
+0.00%
$ 2.66 million $ 82,382
Dec 31, 3 AM $ 0.0111
-0.09%
$ 2.66 million $ 82,473
Dec 31, 2 AM $ 0.0111
+0.00%
$ 2.66 million $ 82,073
Dec 31, 1 AM $ 0.0111
+0.00%
$ 2.66 million $ 81,508
Dec 31, 12 AM $ 0.0111
+0.09%
$ 2.66 million $ 79,256
Dec 30, 11 PM $ 0.0111
-0.17%
$ 2.66 million $ 78,546
Dec 30, 10 PM $ 0.0111
+0.13%
$ 2.67 million $ 81,563
Dec 30, 9 PM $ 0.0111
+0.43%
$ 2.67 million $ 81,631
Dec 30, 8 PM $ 0.0111
-0.31%
$ 2.65 million $ 82,072
Dec 30, 7 PM $ 0.0111
+0.08%
$ 2.66 million $ 81,924
Dec 30, 6 PM $ 0.0111
+0.00%
$ 2.66 million $ 81,221
Dec 30, 5 PM $ 0.0111
+0.19%
$ 2.66 million $ 81,767
Dec 30, 4 PM $ 0.0111
+0.13%
$ 2.67 million $ 78,119
Dec 30, 3 PM $ 0.0111
-0.14%
$ 2.66 million $ 78,598
Dec 30, 2 PM $ 0.0111
-1.24%
$ 2.66 million $ 78,787
Dec 30, 1 PM $ 0.0112
+1.97%
$ 2.69 million $ 73,108
Dec 30, 12 PM $ 0.011
-0.71%
$ 2.65 million $ 72,037
Dec 30, 11 AM $ 0.0111
-2.35%
$ 2.67 million $ 70,340
Dec 30, 10 AM $ 0.0114
-0.17%
$ 2.73 million $ 69,147
Dec 30, 9 AM $ 0.0114
+0.75%
$ 2.72 million $ 67,700
Dec 30, 8 AM $ 0.0113
+1.64%
$ 2.74 million $ 65,792
Dec 30, 7 AM $ 0.0112
-3.08%
$ 2.69 million $ 62,868
Dec 30, 6 AM $ 0.0115
-0.88%
$ 2.76 million $ 58,725
Dec 30, 5 AM $ 0.0116
+0.08%
$ 2.78 million $ 57,585
Dec 30, 4 AM $ 0.0116
+0.03%
$ 2.78 million $ 57,887
Dec 30, 3 AM $ 0.0116
-0.11%
$ 2.78 million $ 59,638
Dec 30, 2 AM $ 0.0116
-0.35%
$ 2.78 million $ 61,972
Dec 30, 1 AM $ 0.0116
+0.08%
$ 2.79 million $ 62,437
Dec 30, 12 AM $ 0.0116
+0.08%
$ 2.79 million $ 62,959
Dec 29, 11 PM $ 0.0116
+0.08%
$ 2.78 million $ 63,656
Dec 29, 10 PM $ 0.0116
+0.00%
$ 2.79 million $ 60,796
Dec 29, 9 PM $ 0.0116
+0.08%
$ 2.79 million $ 60,962
Dec 29, 8 PM $ 0.0116
-0.15%
$ 2.78 million $ 60,849
Dec 29, 7 PM $ 0.0116
-0.01%
$ 2.79 million $ 59,162
Dec 29, 6 PM $ 0.0116
+0.01%
$ 2.79 million $ 59,600
Dec 29, 5 PM $ 0.0116
-0.19%
$ 2.79 million $ 59,454
Dec 29, 4 PM $ 0.0116
+0.03%
$ 2.79 million $ 59,402
Dec 29, 3 PM $ 0.0116
+0.00%
$ 2.79 million $ 59,697
Dec 29, 2 PM $ 0.0116
+0.00%
$ 2.79 million $ 60,220
Dec 29, 1 PM $ 0.0116
-0.11%
$ 2.79 million $ 62,944
Dec 29, 12 PM $ 0.0116
+0.00%
$ 2.79 million $ 62,390
Dec 29, 11 AM $ 0.0116
+0.10%
$ 2.79 million $ 63,063
Dec 29, 10 AM $ 0.0116
+0.00%
$ 2.79 million $ 63,890
Dec 29, 9 AM $ 0.0116
+0.00%
$ 2.8 million $ 63,842
Dec 29, 8 AM $ 0.0116
-0.41%
$ 2.79 million $ 63,410
Dec 29, 7 AM $ 0.0117
+0.00%
$ 2.8 million $ 62,808