ZEAL Historical Data

ZEAL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.0117
+0.00%
$ 2.8 million $ 62,808
Dec 29, 6 AM $ 0.0117
+0.11%
$ 2.79 million $ 63,168
Dec 29, 5 AM $ 0.0117
+0.22%
$ 2.8 million $ 63,197
Dec 29, 4 AM $ 0.0116
+0.25%
$ 2.8 million $ 63,258
Dec 29, 3 AM $ 0.0116
-0.49%
$ 2.79 million $ 62,974
Dec 29, 2 AM $ 0.0116
+0.08%
$ 2.8 million $ 62,772
Dec 29, 1 AM $ 0.0116
-0.25%
$ 2.79 million $ 65,224
Dec 29, 12 AM $ 0.0116
+0.00%
$ 2.8 million $ 66,720
Dec 28, 11 PM $ 0.0117
+0.17%
$ 2.79 million $ 68,793
Dec 28, 10 PM $ 0.0116
-0.03%
$ 2.79 million $ 68,703
Dec 28, 9 PM $ 0.0116
+0.08%
$ 2.79 million $ 69,857
Dec 28, 8 PM $ 0.0116
-0.25%
$ 2.79 million $ 70,135
Dec 28, 7 PM $ 0.0116
+0.00%
$ 2.79 million $ 79,410
Dec 28, 6 PM $ 0.0116
+0.00%
$ 2.79 million $ 80,533
Dec 28, 5 PM $ 0.0116
-0.61%
$ 2.79 million $ 79,524
Dec 28, 4 PM $ 0.0117
+0.06%
$ 2.81 million $ 79,370
Dec 28, 3 PM $ 0.0117
+0.45%
$ 2.81 million $ 78,373
Dec 28, 2 PM $ 0.0116
-0.66%
$ 2.79 million $ 75,943
Dec 28, 1 PM $ 0.0117
+0.08%
$ 2.81 million $ 72,417
Dec 28, 12 PM $ 0.0117
+0.17%
$ 2.81 million $ 72,853
Dec 28, 11 AM $ 0.0117
-0.25%
$ 2.81 million $ 76,047
Dec 28, 10 AM $ 0.0117
-0.08%
$ 2.81 million $ 75,810
Dec 28, 9 AM $ 0.0117
-0.50%
$ 2.8 million $ 75,754
Dec 28, 8 AM $ 0.0117
+0.17%
$ 2.81 million $ 76,714
Dec 28, 7 AM $ 0.0117
+0.08%
$ 2.82 million $ 78,982
Dec 28, 6 AM $ 0.0117
+0.17%
$ 2.81 million $ 84,701
Dec 28, 5 AM $ 0.0117
-0.09%
$ 2.81 million $ 83,906
Dec 28, 4 AM $ 0.0117
-0.09%
$ 2.81 million $ 83,336
Dec 28, 3 AM $ 0.0117
+0.25%
$ 2.81 million $ 83,371
Dec 28, 2 AM $ 0.0117
-0.25%
$ 2.81 million $ 81,243
Dec 28, 1 AM $ 0.0118
+0.17%
$ 2.82 million $ 78,442
Dec 28, 12 AM $ 0.0117
+0.17%
$ 2.81 million $ 76,863
Dec 27, 11 PM $ 0.0117
-0.25%
$ 2.81 million $ 73,697
Dec 27, 10 PM $ 0.0117
+1.20%
$ 2.81 million $ 73,891
Dec 27, 9 PM $ 0.0116
+0.25%
$ 2.79 million $ 72,616
Dec 27, 8 PM $ 0.0116
+0.00%
$ 2.78 million $ 74,563
Dec 27, 7 PM $ 0.0116
+0.08%
$ 2.78 million $ 71,560
Dec 27, 6 PM $ 0.0116
-0.42%
$ 2.77 million $ 69,416
Dec 27, 5 PM $ 0.0116
+0.24%
$ 2.79 million $ 71,161
Dec 27, 4 PM $ 0.0116
+0.08%
$ 2.79 million $ 70,944
Dec 27, 3 PM $ 0.0117
+0.16%
$ 2.8 million $ 71,082
Dec 27, 2 PM $ 0.0117
-0.01%
$ 2.8 million $ 72,785
Dec 27, 1 PM $ 0.0116
-0.08%
$ 2.79 million $ 74,480
Dec 27, 12 PM $ 0.0116
+0.25%
$ 2.79 million $ 77,284
Dec 27, 11 AM $ 0.0116
+0.25%
$ 2.79 million $ 73,937
Dec 27, 10 AM $ 0.0116
-0.34%
$ 2.79 million $ 73,649
Dec 27, 9 AM $ 0.0117
+0.00%
$ 2.8 million $ 74,052
Dec 27, 8 AM $ 0.0117
-0.25%
$ 2.8 million $ 73,370
Dec 27, 7 AM $ 0.0117
+0.08%
$ 2.8 million $ 70,009
Dec 27, 6 AM $ 0.0117
+0.08%
$ 2.8 million $ 62,386