ZEAL Historical Data

ZEAL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0117
+0.08%
$ 2.8 million $ 62,386
Dec 27, 5 AM $ 0.0117
+0.09%
$ 2.81 million $ 62,919
Dec 27, 4 AM $ 0.0117
+0.33%
$ 2.81 million $ 62,785
Dec 27, 3 AM $ 0.0117
-0.08%
$ 2.8 million $ 62,233
Dec 27, 2 AM $ 0.0117
+0.08%
$ 2.8 million $ 63,795
Dec 27, 1 AM $ 0.0117
-0.08%
$ 2.8 million $ 64,812
Dec 27, 12 AM $ 0.0117
-0.17%
$ 2.8 million $ 65,185
Dec 26, 11 PM $ 0.0117
+0.08%
$ 2.81 million $ 66,440
Dec 26, 10 PM $ 0.0117
+0.42%
$ 2.81 million $ 66,086
Dec 26, 9 PM $ 0.0117
-0.33%
$ 2.81 million $ 66,732
Dec 26, 8 PM $ 0.0117
-0.33%
$ 2.8 million $ 67,071
Dec 26, 7 PM $ 0.0117
-0.59%
$ 2.8 million $ 62,675
Dec 26, 6 PM $ 0.0118
+0.18%
$ 2.82 million $ 64,956
Dec 26, 5 PM $ 0.0117
-0.03%
$ 2.82 million $ 64,153
Dec 26, 4 PM $ 0.0118
+0.16%
$ 2.82 million $ 64,745
Dec 26, 3 PM $ 0.0118
-0.17%
$ 2.83 million $ 65,541
Dec 26, 2 PM $ 0.0117
-0.49%
$ 2.82 million $ 64,729
Dec 26, 1 PM $ 0.0118
+0.00%
$ 2.83 million $ 63,086
Dec 26, 12 PM $ 0.0118
-0.09%
$ 2.83 million $ 60,373
Dec 26, 11 AM $ 0.0118
-0.43%
$ 2.83 million $ 60,547
Dec 26, 10 AM $ 0.0118
+0.24%
$ 2.84 million $ 60,965
Dec 26, 9 AM $ 0.0118
+0.08%
$ 2.83 million $ 61,291
Dec 26, 8 AM $ 0.0118
-0.06%
$ 2.83 million $ 61,296
Dec 26, 7 AM $ 0.0118
+0.17%
$ 2.83 million $ 61,922
Dec 26, 6 AM $ 0.0118
+0.01%
$ 2.83 million $ 64,604
Dec 26, 5 AM $ 0.0118
+0.16%
$ 2.82 million $ 65,120
Dec 26, 4 AM $ 0.0117
+0.00%
$ 2.81 million $ 65,465
Dec 26, 3 AM $ 0.0117
+0.00%
$ 2.82 million $ 66,118
Dec 26, 2 AM $ 0.0118
+0.52%
$ 2.82 million $ 66,570
Dec 26, 1 AM $ 0.0117
-0.41%
$ 2.81 million $ 67,013
Dec 26, 12 AM $ 0.0117
+0.08%
$ 2.82 million $ 69,497
Dec 25, 11 PM $ 0.0117
-0.16%
$ 2.81 million $ 69,817
Dec 25, 10 PM $ 0.0117
-0.08%
$ 2.81 million $ 72,365
Dec 25, 9 PM $ 0.0117
+0.33%
$ 2.82 million $ 73,209
Dec 25, 8 PM $ 0.0117
-0.03%
$ 2.81 million $ 72,584
Dec 25, 7 PM $ 0.0117
+0.05%
$ 2.81 million $ 72,717
Dec 25, 6 PM $ 0.0117
-0.54%
$ 2.81 million $ 72,873
Dec 25, 5 PM $ 0.0118
+0.50%
$ 2.82 million $ 72,826
Dec 25, 4 PM $ 0.0117
-0.33%
$ 2.81 million $ 72,267
Dec 25, 3 PM $ 0.0117
-0.09%
$ 2.81 million $ 72,198
Dec 25, 2 PM $ 0.0117
-0.08%
$ 2.81 million $ 71,706
Dec 25, 1 PM $ 0.0117
+0.16%
$ 2.81 million $ 72,277
Dec 25, 12 PM $ 0.0117
+0.25%
$ 2.81 million $ 72,412
Dec 25, 11 AM $ 0.0117
+0.08%
$ 2.81 million $ 72,128
Dec 25, 10 AM $ 0.0117
-0.33%
$ 2.8 million $ 73,386
Dec 25, 9 AM $ 0.0117
+0.00%
$ 2.81 million $ 73,454
Dec 25, 8 AM $ 0.0117
+0.00%
$ 2.81 million $ 73,480
Dec 25, 7 AM $ 0.0117
+0.16%
$ 2.81 million $ 72,755
Dec 25, 6 AM $ 0.0117
+0.00%
$ 2.81 million $ 71,810
Dec 25, 5 AM $ 0.0117
-0.09%
$ 2.81 million $ 70,224