ZEAL Historical Data

ZEAL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0117
-0.09%
$ 2.81 million $ 70,224
Dec 25, 4 AM $ 0.0117
-0.24%
$ 2.81 million $ 68,795
Dec 25, 3 AM $ 0.0117
+0.16%
$ 2.81 million $ 66,784
Dec 25, 2 AM $ 0.0117
-0.08%
$ 2.81 million $ 64,691
Dec 25, 1 AM $ 0.0117
+0.00%
$ 2.81 million $ 63,678
Dec 25, 12 AM $ 0.0117
-0.24%
$ 2.81 million $ 61,015
Dec 24, 11 PM $ 0.0117
+0.16%
$ 2.81 million $ 60,902
Dec 24, 10 PM $ 0.0117
-0.09%
$ 2.8 million $ 58,099
Dec 24, 9 PM $ 0.0117
+0.43%
$ 2.81 million $ 56,596
Dec 24, 8 PM $ 0.0117
-0.08%
$ 2.8 million $ 54,294
Dec 24, 7 PM $ 0.0117
-0.04%
$ 2.8 million $ 53,266
Dec 24, 6 PM $ 0.0117
-0.18%
$ 2.8 million $ 50,847
Dec 24, 5 PM $ 0.0117
+0.24%
$ 2.81 million $ 50,107
Dec 24, 4 PM $ 0.0117
-0.41%
$ 2.8 million $ 50,830
Dec 24, 3 PM $ 0.0117
-0.10%
$ 2.81 million $ 50,794
Dec 24, 2 PM $ 0.0117
+0.14%
$ 2.81 million $ 51,091
Dec 24, 1 PM $ 0.0117
-0.43%
$ 2.81 million $ 50,424
Dec 24, 12 PM $ 0.0117
+0.07%
$ 2.82 million $ 50,731
Dec 24, 11 AM $ 0.0117
+0.00%
$ 2.81 million $ 50,722
Dec 24, 10 AM $ 0.0117
-0.08%
$ 2.81 million $ 49,278
Dec 24, 9 AM $ 0.0117
-0.32%
$ 2.82 million $ 48,430
Dec 24, 8 AM $ 0.0118
+0.08%
$ 2.83 million $ 47,603
Dec 24, 7 AM $ 0.0118
+0.00%
$ 2.83 million $ 47,460
Dec 24, 6 AM $ 0.0118
-0.16%
$ 2.83 million $ 47,301
Dec 24, 5 AM $ 0.0118
+0.00%
$ 2.83 million $ 48,326
Dec 24, 4 AM $ 0.0118
-0.08%
$ 2.82 million $ 50,422
Dec 24, 3 AM $ 0.0118
+0.08%
$ 2.83 million $ 50,637
Dec 24, 2 AM $ 0.0118
-0.16%
$ 2.83 million $ 50,054
Dec 24, 1 AM $ 0.0118
+0.34%
$ 2.83 million $ 49,091
Dec 24, 12 AM $ 0.0118
+0.08%
$ 2.83 million $ 48,227
Dec 23, 11 PM $ 0.0118
+0.00%
$ 2.82 million $ 47,217
Dec 23, 10 PM $ 0.0118
+0.09%
$ 2.83 million $ 47,129
Dec 23, 9 PM $ 0.0118
+0.09%
$ 2.82 million $ 47,492
Dec 23, 8 PM $ 0.0118
-0.07%
$ 2.82 million $ 48,715
Dec 23, 7 PM $ 0.0118
-0.16%
$ 2.83 million $ 48,539
Dec 23, 6 PM $ 0.0117
-0.32%
$ 2.82 million $ 48,382
Dec 23, 5 PM $ 0.0118
+0.32%
$ 2.83 million $ 50,484
Dec 23, 4 PM $ 0.0118
-0.64%
$ 2.82 million $ 50,017
Dec 23, 3 PM $ 0.0118
-0.08%
$ 2.84 million $ 49,242
Dec 23, 2 PM $ 0.0118
-0.23%
$ 2.84 million $ 49,270
Dec 23, 1 PM $ 0.0119
-0.06%
$ 2.84 million $ 49,964
Dec 23, 12 PM $ 0.0119
-0.28%
$ 2.84 million $ 49,245
Dec 23, 11 AM $ 0.0119
-0.17%
$ 2.85 million $ 48,164
Dec 23, 10 AM $ 0.0119
-0.85%
$ 2.86 million $ 47,542
Dec 23, 9 AM $ 0.012
+0.16%
$ 2.87 million $ 47,285
Dec 23, 8 AM $ 0.0119
+0.08%
$ 2.87 million $ 49,885
Dec 23, 7 AM $ 0.0119
+0.08%
$ 2.86 million $ 50,776
Dec 23, 6 AM $ 0.0119
-0.41%
$ 2.86 million $ 50,839
Dec 23, 5 AM $ 0.012
-0.78%
$ 2.88 million $ 50,737
Dec 23, 4 AM $ 0.0121
+0.16%
$ 2.9 million $ 48,839