ZEAL Historical Data

ZEAL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.00861
+0.94%
$ 2.07 million $ 4,721
Jun 15, 9 AM $ 0.00853
+0.00%
$ 2.05 million $ 4,676
Jun 15, 8 AM $ 0.00853
+0.00%
$ 2.05 million $ 4,678
Jun 15, 7 AM $ 0.00853
+0.00%
$ 2.05 million $ 4,680
Jun 15, 6 AM $ 0.00853
+0.00%
$ 2.05 million $ 4,679
Jun 15, 5 AM $ 0.00853
+0.00%
$ 2.05 million $ 4,714
Jun 15, 4 AM $ 0.00853
+0.00%
$ 2.05 million $ 4,711
Jun 15, 3 AM $ 0.00853
+0.00%
$ 2.05 million $ 4,732
Jun 15, 2 AM $ 0.00853
-0.09%
$ 2.05 million $ 4,793
Jun 15, 1 AM $ 0.00853
-0.88%
$ 2.05 million $ 4,814
Jun 15, 12 AM $ 0.00861
-0.38%
$ 2.07 million $ 4,723
Jun 14, 11 PM $ 0.00864
-0.84%
$ 2.07 million $ 4,664
Jun 14, 10 PM $ 0.0087
+6.29%
$ 2.09 million $ 4,507
Jun 14, 9 PM $ 0.00818
+0.00%
$ 1.96 million $ 4,315
Jun 14, 8 PM $ 0.00818
+2.03%
$ 1.96 million $ 4,275
Jun 14, 7 PM $ 0.00802
-1.85%
$ 1.93 million $ 4,277
Jun 14, 6 PM $ 0.00817
-2.34%
$ 1.96 million $ 4,239
Jun 14, 5 PM $ 0.00837
+2.02%
$ 2.01 million $ 4,161
Jun 14, 4 PM $ 0.0082
+0.00%
$ 1.97 million $ 3,841
Jun 14, 3 PM $ 0.0082
+0.00%
$ 1.97 million $ 3,843
Jun 14, 2 PM $ 0.0082
+0.00%
$ 1.97 million $ 3,846
Jun 14, 1 PM $ 0.0082
-0.95%
$ 1.97 million $ 3,849
Jun 14, 12 PM $ 0.00828
+1.57%
$ 1.99 million $ 3,897
Jun 14, 11 AM $ 0.00815
-3.97%
$ 1.96 million $ 3,882
Jun 14, 10 AM $ 0.00849
+0.12%
$ 2.04 million $ 3,178
Jun 14, 9 AM $ 0.00848
+0.00%
$ 2.04 million $ 3,176
Jun 14, 8 AM $ 0.00848
+0.00%
$ 2.04 million $ 3,229
Jun 14, 7 AM $ 0.00848
+1.31%
$ 2.04 million $ 3,263
Jun 14, 6 AM $ 0.00837
+0.00%
$ 2.01 million $ 3,260
Jun 14, 5 AM $ 0.00837
+0.00%
$ 2.01 million $ 3,219
Jun 14, 4 AM $ 0.00837
-0.33%
$ 2.01 million $ 3,218
Jun 14, 3 AM $ 0.00837
+0.00%
$ 2.01 million $ 3,244
Jun 14, 2 AM $ 0.00837
-0.99%
$ 2.01 million $ 3,223
Jun 14, 1 AM $ 0.00846
+1.00%
$ 2.03 million $ 3,240
Jun 14, 12 AM $ 0.00837
+0.00%
$ 2.01 million $ 3,297
Jun 13, 11 PM $ 0.00837
+0.00%
$ 2.01 million $ 3,307
Jun 13, 10 PM $ 0.00837
+0.47%
$ 2.01 million $ 3,307
Jun 13, 9 PM $ 0.00833
+0.00%
$ 2 million $ 3,307
Jun 13, 8 PM $ 0.00833
-0.05%
$ 2 million $ 3,306
Jun 13, 7 PM $ 0.00834
-0.50%
$ 2 million $ 3,306
Jun 13, 6 PM $ 0.00838
+0.52%
$ 2.01 million $ 3,304
Jun 13, 5 PM $ 0.00833
+0.00%
$ 2 million $ 3,304
Jun 13, 4 PM $ 0.00833
-0.01%
$ 2 million $ 3,348
Jun 13, 3 PM $ 0.00834
-0.50%
$ 2 million $ 3,352
Jun 13, 2 PM $ 0.00838
-1.49%
$ 2.01 million $ 3,682
Jun 13, 1 PM $ 0.0085
+1.18%
$ 2.04 million $ 3,679
Jun 13, 12 PM $ 0.00841
+3.31%
$ 2.02 million $ 3,663
Jun 13, 11 AM $ 0.00814
+0.00%
$ 1.95 million $ 3,578
Jun 13, 10 AM $ 0.00814
-0.72%
$ 1.95 million $ 3,483
Jun 13, 9 AM $ 0.0082
-0.01%
$ 1.97 million $ 3,584