ZEAL Historical Data

ZEAL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 0.00602
-0.03%
$ 1.44 million $ 3,714
Aug 3, 8 AM $ 0.00603
-3.86%
$ 1.45 million $ 4,430
Aug 3, 7 AM $ 0.00627
+0.00%
$ 1.51 million $ 4,368
Aug 3, 6 AM $ 0.00627
+0.00%
$ 1.51 million $ 4,417
Aug 3, 5 AM $ 0.00627
+0.00%
$ 1.51 million $ 4,658
Aug 3, 4 AM $ 0.00627
+0.00%
$ 1.51 million $ 4,646
Aug 3, 3 AM $ 0.00628
+0.22%
$ 1.51 million $ 4,608
Aug 3, 2 AM $ 0.00628
+2.25%
$ 1.51 million $ 4,896
Aug 3, 1 AM $ 0.00614
-2.09%
$ 1.47 million $ 4,845
Aug 3, 12 AM $ 0.00627
+0.00%
$ 1.51 million $ 4,734
Aug 2, 11 PM $ 0.00627
+0.00%
$ 1.51 million $ 4,735
Aug 2, 10 PM $ 0.00627
+0.00%
$ 1.51 million $ 4,732
Aug 2, 9 PM $ 0.00627
+0.00%
$ 1.51 million $ 4,733
Aug 2, 8 PM $ 0.00627
+0.00%
$ 1.51 million $ 4,903
Aug 2, 7 PM $ 0.00627
+0.00%
$ 1.51 million $ 4,987
Aug 2, 6 PM $ 0.00627
+0.00%
$ 1.51 million $ 5,018
Aug 2, 5 PM $ 0.00627
+0.19%
$ 1.51 million $ 5,071
Aug 2, 4 PM $ 0.00626
-1.94%
$ 1.5 million $ 5,084
Aug 2, 3 PM $ 0.00638
+0.00%
$ 1.53 million $ 5,200
Aug 2, 2 PM $ 0.00638
+1.43%
$ 1.53 million $ 5,299
Aug 2, 1 PM $ 0.00629
+0.00%
$ 1.51 million $ 5,584
Aug 2, 12 PM $ 0.00629
-0.80%
$ 1.51 million $ 5,903
Aug 2, 11 AM $ 0.00636
-2.60%
$ 1.53 million $ 5,948
Aug 2, 10 AM $ 0.00653
+0.00%
$ 1.57 million $ 5,931
Aug 2, 9 AM $ 0.00653
-2.61%
$ 1.57 million $ 4,757
Aug 2, 8 AM $ 0.0067
+0.01%
$ 1.61 million $ 4,056
Aug 2, 7 AM $ 0.0067
-0.30%
$ 1.61 million $ 4,041
Aug 2, 6 AM $ 0.00672
+2.02%
$ 1.61 million $ 4,032
Aug 2, 5 AM $ 0.00659
+0.00%
$ 1.58 million $ 3,931
Aug 2, 4 AM $ 0.00659
-1.41%
$ 1.58 million $ 3,931
Aug 2, 3 AM $ 0.00668
-0.99%
$ 1.6 million $ 4,541
Aug 2, 2 AM $ 0.00642
+0.00%
$ 1.54 million $ 4,332
Aug 2, 1 AM $ 0.00642
+0.00%
$ 1.54 million $ 4,341
Aug 2, 12 AM $ 0.00642
+0.00%
$ 1.54 million $ 4,348
Aug 1, 11 PM $ 0.00642
+0.00%
$ 1.54 million $ 4,358
Aug 1, 10 PM $ 0.00642
+2.05%
$ 1.54 million $ 4,367
Aug 1, 9 PM $ 0.00629
-4.16%
$ 1.51 million $ 4,377
Aug 1, 8 PM $ 0.00655
+0.00%
$ 1.57 million $ 4,214
Aug 1, 7 PM $ 0.00655
+0.00%
$ 1.57 million $ 4,188
Aug 1, 6 PM $ 0.00655
+0.20%
$ 1.57 million $ 5,020
Aug 1, 5 PM $ 0.00655
-1.98%
$ 1.57 million $ 5,159
Aug 1, 4 PM $ 0.00668
+2.01%
$ 1.6 million $ 5,413
Aug 1, 3 PM $ 0.00655
-3.32%
$ 1.57 million $ 5,500
Aug 1, 2 PM $ 0.00678
-3.35%
$ 1.63 million $ 5,561
Aug 1, 1 PM $ 0.00708
+6.16%
$ 1.7 million $ 5,375
Aug 1, 12 PM $ 0.00702
-1.00%
$ 1.68 million $ 5,043
Aug 1, 11 AM $ 0.00709
+0.00%
$ 1.7 million $ 5,029
Aug 1, 10 AM $ 0.00709
+0.00%
$ 1.7 million $ 5,070
Aug 1, 9 AM $ 0.00709
+0.00%
$ 1.7 million $ 5,111
Aug 1, 8 AM $ 0.00709
+0.00%
$ 1.7 million $ 5,170