ZEAL Historical Data

ZEAL Page 6
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,807
9:57 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,807
9:52 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,807
9:47 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,807
9:42 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,805
9:37 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,805
9:32 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,805
9:27 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,776
9:22 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,772
9:17 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,773
9:12 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,773
9:07 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,768
9:02 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,768
8:57 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,768
8:52 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,768
8:47 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,768
8:42 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,768
8:37 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,768
8:32 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,769
8:27 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,769
8:22 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,769
8:17 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,769
8:12 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,769
8:07 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,769
8:02 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,769
7:57 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,769
7:52 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,769
7:47 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,769
7:42 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,769
7:37 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,769
7:32 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,769
7:27 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,769
7:22 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,769
7:17 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,769
7:12 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,769
7:07 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,769
7:02 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,769
Download