ZEAL Historical Data

ZEAL Page 6
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.0074
+0.00%
$ 1.78 million $ 4,069
6:34 PM $ 0.00734
+0.00%
$ 1.76 million $ 4,065
6:29 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,977
6:24 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,977
6:19 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,976
6:14 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,976
6:09 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,974
6:04 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,973
5:59 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,975
5:54 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,975
5:49 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,972
5:44 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,974
5:39 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,970
5:34 PM $ 0.00738
+0.00%
$ 1.77 million $ 3,964
5:29 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,961
5:24 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,960
5:19 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,990
5:14 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,990
5:09 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,987
5:04 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,982
4:59 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,981
4:54 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,979
4:49 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,972
4:44 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,970
4:39 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,970
4:34 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,968
4:29 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,963
4:24 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,960
4:19 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,956
4:14 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,956
4:09 PM $ 0.00739
+0.00%
$ 1.77 million $ 3,948
4:04 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,943
3:59 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,939
3:54 PM $ 0.00739
+0.00%
$ 1.77 million $ 3,931
3:49 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,888
3:44 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,887
3:39 PM $ 0.00735
+0.00%
$ 1.76 million $ 3,846
3:34 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,844
3:29 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,837
3:24 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,832
3:19 PM $ 0.00739
+0.00%
$ 1.77 million $ 3,830
3:14 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,829
3:09 PM $ 0.00739
+0.00%
$ 1.77 million $ 3,822
3:04 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,818
Download