ZEAL Historical Data

ZEAL Page 6
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.00706
+0.00%
$ 1.69 million $ 2,762
11:24 PM $ 0.00706
+0.00%
$ 1.69 million $ 2,763
11:19 PM $ 0.00706
+0.00%
$ 1.69 million $ 2,763
11:14 PM $ 0.00706
+0.00%
$ 1.69 million $ 2,764
11:09 PM $ 0.00706
+0.00%
$ 1.69 million $ 2,764
11:04 PM $ 0.00706
+0.00%
$ 1.69 million $ 2,764
10:59 PM $ 0.00706
+0.00%
$ 1.69 million $ 2,765
10:54 PM $ 0.00706
+0.00%
$ 1.69 million $ 2,765
10:49 PM $ 0.00706
+0.00%
$ 1.69 million $ 2,766
10:44 PM $ 0.00706
+0.00%
$ 1.69 million $ 2,766
10:39 PM $ 0.00706
+0.00%
$ 1.69 million $ 2,767
10:34 PM $ 0.00706
+0.00%
$ 1.69 million $ 2,767
10:29 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,767
10:24 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,768
10:19 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,768
10:14 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,769
10:09 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,770
10:04 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,770
9:59 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,771
9:54 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,771
9:49 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,772
9:44 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,772
9:39 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,773
9:34 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,774
9:29 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,774
9:24 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,775
9:19 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,748
9:14 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,749
9:09 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,750
9:04 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,750
8:59 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,751
8:54 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,752
8:49 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,752
8:44 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,753
8:39 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,753
8:34 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,754
8:29 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,754
8:24 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,755
8:19 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,755
8:14 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,756
8:09 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,757
8:04 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,758
Download