ZEAL Historical Data

ZEAL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.012
-0.78%
$ 2.88 million $ 50,737
Dec 23, 4 AM $ 0.0121
+0.16%
$ 2.9 million $ 48,839
Dec 23, 3 AM $ 0.0121
+0.47%
$ 2.89 million $ 48,585
Dec 23, 2 AM $ 0.012
+0.38%
$ 2.88 million $ 49,067
Dec 23, 1 AM $ 0.0121
-0.16%
$ 2.9 million $ 50,756
Dec 23, 12 AM $ 0.0121
+0.00%
$ 2.9 million $ 51,105
Dec 22, 11 PM $ 0.0121
+0.28%
$ 2.9 million $ 50,917
Dec 22, 10 PM $ 0.0121
+0.50%
$ 2.89 million $ 56,512
Dec 22, 9 PM $ 0.012
+0.67%
$ 2.88 million $ 55,413
Dec 22, 8 PM $ 0.0119
-0.17%
$ 2.86 million $ 53,506
Dec 22, 7 PM $ 0.0119
-0.12%
$ 2.86 million $ 52,658
Dec 22, 6 PM $ 0.012
+0.13%
$ 2.87 million $ 51,651
Dec 22, 5 PM $ 0.012
-0.08%
$ 2.87 million $ 49,602
Dec 22, 4 PM $ 0.012
-0.08%
$ 2.88 million $ 48,801
Dec 22, 3 PM $ 0.012
+0.23%
$ 2.88 million $ 48,658
Dec 22, 2 PM $ 0.012
-0.23%
$ 2.88 million $ 48,273
Dec 22, 1 PM $ 0.012
+0.07%
$ 2.89 million $ 47,471
Dec 22, 12 PM $ 0.012
+0.04%
$ 2.87 million $ 46,819
Dec 22, 11 AM $ 0.012
-0.03%
$ 2.88 million $ 47,461
Dec 22, 10 AM $ 0.012
+0.03%
$ 2.87 million $ 48,678
Dec 22, 9 AM $ 0.012
-0.97%
$ 2.87 million $ 49,621
Dec 22, 8 AM $ 0.0121
-0.17%
$ 2.91 million $ 47,549
Dec 22, 7 AM $ 0.0121
-0.15%
$ 2.91 million $ 46,700
Dec 22, 6 AM $ 0.0121
-0.29%
$ 2.92 million $ 46,828
Dec 22, 5 AM $ 0.0121
+0.01%
$ 2.92 million $ 46,653
Dec 22, 4 AM $ 0.0122
-0.15%
$ 2.92 million $ 47,199
Dec 22, 3 AM $ 0.0122
+0.29%
$ 2.92 million $ 47,559
Dec 22, 2 AM $ 0.0121
-0.61%
$ 2.92 million $ 48,176
Dec 22, 1 AM $ 0.0122
+0.00%
$ 2.93 million $ 47,973
Dec 22, 12 AM $ 0.0122
+0.06%
$ 2.94 million $ 51,000
Dec 21, 11 PM $ 0.0122
+2.97%
$ 2.94 million $ 54,666
Dec 21, 10 PM $ 0.0119
+0.32%
$ 2.85 million $ 49,044
Dec 21, 9 PM $ 0.0118
-0.31%
$ 2.84 million $ 50,097
Dec 21, 8 PM $ 0.0118
-0.24%
$ 2.84 million $ 50,452
Dec 21, 7 PM $ 0.0119
-0.16%
$ 2.85 million $ 52,128
Dec 21, 6 PM $ 0.0119
+0.17%
$ 2.86 million $ 52,677
Dec 21, 5 PM $ 0.0119
-0.15%
$ 2.85 million $ 53,478
Dec 21, 4 PM $ 0.0119
+0.09%
$ 2.85 million $ 55,022
Dec 21, 3 PM $ 0.0118
+0.00%
$ 2.84 million $ 55,288
Dec 21, 2 PM $ 0.0119
+0.49%
$ 2.85 million $ 55,343
Dec 21, 1 PM $ 0.0118
+0.24%
$ 2.84 million $ 55,292
Dec 21, 12 PM $ 0.0118
+0.07%
$ 2.83 million $ 55,868
Dec 21, 11 AM $ 0.0118
+0.23%
$ 2.83 million $ 56,739
Dec 21, 10 AM $ 0.0117
-0.20%
$ 2.82 million $ 55,228
Dec 21, 9 AM $ 0.0118
+0.16%
$ 2.82 million $ 55,137
Dec 21, 8 AM $ 0.0117
+0.00%
$ 2.82 million $ 55,034
Dec 21, 7 AM $ 0.0117
-0.08%
$ 2.82 million $ 56,448
Dec 21, 6 AM $ 0.0118
+0.24%
$ 2.82 million $ 55,811
Dec 21, 5 AM $ 0.0118
+0.00%
$ 2.82 million $ 55,085
Dec 21, 4 AM $ 0.0118
-0.13%
$ 2.83 million $ 54,187