ZEAL Historical Data

ZEAL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.00697
-0.16%
$ 1.67 million $ 6,816
Feb 23, 3 PM $ 0.00698
+0.61%
$ 1.68 million $ 6,864
Feb 23, 2 PM $ 0.00694
+0.00%
$ 1.67 million $ 6,844
Feb 23, 1 PM $ 0.00694
+0.00%
$ 1.67 million $ 6,807
Feb 23, 12 PM $ 0.00694
+0.00%
$ 1.67 million $ 6,713
Feb 23, 11 AM $ 0.00694
-0.52%
$ 1.67 million $ 6,692
Feb 23, 10 AM $ 0.00697
+2.02%
$ 1.67 million $ 6,694
Feb 23, 9 AM $ 0.00684
+0.00%
$ 1.64 million $ 6,686
Feb 23, 8 AM $ 0.00684
+0.00%
$ 1.64 million $ 6,898
Feb 23, 7 AM $ 0.00684
+1.45%
$ 1.64 million $ 7,205
Feb 23, 6 AM $ 0.00674
+0.00%
$ 1.62 million $ 7,211
Feb 23, 5 AM $ 0.00674
+0.00%
$ 1.62 million $ 8,520
Feb 23, 4 AM $ 0.00674
+0.00%
$ 1.62 million $ 8,536
Feb 23, 3 AM $ 0.00674
+0.00%
$ 1.62 million $ 8,550
Feb 23, 2 AM $ 0.00674
+0.01%
$ 1.62 million $ 8,567
Feb 23, 1 AM $ 0.00671
-2.33%
$ 1.61 million $ 8,578
Feb 23, 12 AM $ 0.00682
-0.39%
$ 1.64 million $ 8,038
Feb 22, 11 PM $ 0.00685
+0.00%
$ 1.64 million $ 8,047
Feb 22, 10 PM $ 0.00685
+0.00%
$ 1.64 million $ 8,116
Feb 22, 9 PM $ 0.00685
+0.00%
$ 1.64 million $ 8,130
Feb 22, 8 PM $ 0.00685
+0.00%
$ 1.64 million $ 8,144
Feb 22, 7 PM $ 0.00685
+0.00%
$ 1.64 million $ 8,210
Feb 22, 6 PM $ 0.00685
+0.00%
$ 1.64 million $ 8,268
Feb 22, 5 PM $ 0.00685
+0.00%
$ 1.64 million $ 8,265
Feb 22, 4 PM $ 0.00685
+0.00%
$ 1.64 million $ 8,204
Feb 22, 3 PM $ 0.00685
+0.00%
$ 1.64 million $ 8,160
Feb 22, 2 PM $ 0.00685
+0.00%
$ 1.64 million $ 8,183
Feb 22, 1 PM $ 0.00685
-1.98%
$ 1.64 million $ 8,195
Feb 22, 12 PM $ 0.00698
-0.01%
$ 1.68 million $ 8,203
Feb 22, 11 AM $ 0.00698
+0.00%
$ 1.68 million $ 8,178
Feb 22, 10 AM $ 0.00698
+0.01%
$ 1.68 million $ 8,186
Feb 22, 9 AM $ 0.00698
+2.02%
$ 1.68 million $ 8,198
Feb 22, 8 AM $ 0.00685
-1.74%
$ 1.64 million $ 7,959
Feb 22, 7 AM $ 0.00697
+0.03%
$ 1.67 million $ 7,671
Feb 22, 6 AM $ 0.00696
+0.00%
$ 1.67 million $ 7,681
Feb 22, 5 AM $ 0.00719
+0.00%
$ 1.73 million $ 6,255
Feb 22, 4 AM $ 0.00719
+0.00%
$ 1.73 million $ 6,358
Feb 22, 3 AM $ 0.00719
+0.00%
$ 1.73 million $ 6,486
Feb 22, 2 AM $ 0.00719
-0.21%
$ 1.73 million $ 6,482
Feb 22, 1 AM $ 0.00721
+0.00%
$ 1.73 million $ 6,551
Feb 22, 12 AM $ 0.00721
-0.22%
$ 1.73 million $ 6,551
Feb 21, 11 PM $ 0.00721
+0.00%
$ 1.73 million $ 6,462
Feb 21, 10 PM $ 0.00721
-0.41%
$ 1.73 million $ 6,370
Feb 21, 9 PM $ 0.00724
+0.00%
$ 1.74 million $ 6,370
Feb 21, 8 PM $ 0.00724
+0.74%
$ 1.74 million $ 6,371
Feb 21, 7 PM $ 0.00719
+0.00%
$ 1.72 million $ 6,363
Feb 21, 6 PM $ 0.00719
+0.00%
$ 1.72 million $ 6,322
Feb 21, 5 PM $ 0.00719
+0.00%
$ 1.72 million $ 6,331
Feb 21, 4 PM $ 0.00719
-0.10%
$ 1.72 million $ 6,336
Feb 21, 3 PM $ 0.00719
+0.00%
$ 1.73 million $ 6,428