ZEAL Historical Data

ZEAL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0118
-0.13%
$ 2.83 million $ 54,187
Dec 21, 3 AM $ 0.0118
+0.40%
$ 2.83 million $ 53,928
Dec 21, 2 AM $ 0.0118
+0.16%
$ 2.84 million $ 53,587
Dec 21, 1 AM $ 0.0118
+0.32%
$ 2.83 million $ 53,340
Dec 21, 12 AM $ 0.0118
-0.08%
$ 2.83 million $ 51,808
Dec 20, 11 PM $ 0.0118
+0.16%
$ 2.84 million $ 51,172
Dec 20, 10 PM $ 0.0118
-0.24%
$ 2.83 million $ 52,025
Dec 20, 9 PM $ 0.0118
+0.13%
$ 2.84 million $ 53,247
Dec 20, 8 PM $ 0.0118
+0.00%
$ 2.84 million $ 53,563
Dec 20, 7 PM $ 0.0118
-0.06%
$ 2.83 million $ 53,025
Dec 20, 6 PM $ 0.0118
+1.52%
$ 2.84 million $ 54,837
Dec 20, 5 PM $ 0.0116
-0.28%
$ 2.79 million $ 55,703
Dec 20, 4 PM $ 0.0117
-0.72%
$ 2.8 million $ 53,978
Dec 20, 3 PM $ 0.0118
-0.38%
$ 2.82 million $ 53,775
Dec 20, 2 PM $ 0.0118
+0.10%
$ 2.83 million $ 53,231
Dec 20, 1 PM $ 0.0118
+0.24%
$ 2.83 million $ 54,623
Dec 20, 12 PM $ 0.0118
-0.16%
$ 2.82 million $ 54,343
Dec 20, 11 AM $ 0.0118
+0.34%
$ 2.83 million $ 54,218
Dec 20, 10 AM $ 0.0117
-0.31%
$ 2.81 million $ 54,540
Dec 20, 9 AM $ 0.0117
+0.36%
$ 2.82 million $ 54,494
Dec 20, 8 AM $ 0.0117
+0.71%
$ 2.81 million $ 54,179
Dec 20, 7 AM $ 0.0117
+0.11%
$ 2.8 million $ 53,188
Dec 20, 6 AM $ 0.0117
+0.24%
$ 2.8 million $ 53,951
Dec 20, 5 AM $ 0.0117
-0.08%
$ 2.8 million $ 54,068
Dec 20, 4 AM $ 0.0116
-0.24%
$ 2.79 million $ 53,628
Dec 20, 3 AM $ 0.0116
-0.50%
$ 2.79 million $ 53,606
Dec 20, 2 AM $ 0.0117
+0.07%
$ 2.8 million $ 53,329
Dec 20, 1 AM $ 0.0117
+0.11%
$ 2.8 million $ 54,115
Dec 20, 12 AM $ 0.0117
-0.19%
$ 2.8 million $ 52,697
Dec 19, 11 PM $ 0.0116
+0.00%
$ 2.8 million $ 49,862
Dec 19, 10 PM $ 0.0117
-0.54%
$ 2.8 million $ 49,816
Dec 19, 9 PM $ 0.0117
-0.05%
$ 2.81 million $ 48,056
Dec 19, 8 PM $ 0.0117
-0.37%
$ 2.81 million $ 49,946
Dec 19, 7 PM $ 0.0118
+1.01%
$ 2.83 million $ 53,117
Dec 19, 6 PM $ 0.0117
+0.00%
$ 2.81 million $ 53,664
Dec 19, 5 PM $ 0.0117
+0.23%
$ 2.81 million $ 52,045
Dec 19, 4 PM $ 0.0117
+0.47%
$ 2.81 million $ 53,290
Dec 19, 3 PM $ 0.0117
+0.13%
$ 2.79 million $ 53,151
Dec 19, 2 PM $ 0.0116
-1.39%
$ 2.8 million $ 53,517
Dec 19, 1 PM $ 0.0118
-0.64%
$ 2.83 million $ 52,231
Dec 19, 12 PM $ 0.0119
-0.29%
$ 2.85 million $ 53,521
Dec 19, 11 AM $ 0.0119
+0.30%
$ 2.85 million $ 53,273
Dec 19, 10 AM $ 0.0119
-0.22%
$ 2.85 million $ 53,480
Dec 19, 9 AM $ 0.0119
-0.15%
$ 2.85 million $ 53,536
Dec 19, 8 AM $ 0.0119
+0.15%
$ 2.85 million $ 53,725
Dec 19, 7 AM $ 0.0118
+0.69%
$ 2.84 million $ 53,403
Dec 19, 6 AM $ 0.0118
-0.21%
$ 2.82 million $ 55,683
Dec 19, 5 AM $ 0.0118
-0.24%
$ 2.82 million $ 56,148
Dec 19, 4 AM $ 0.0118
-0.78%
$ 2.83 million $ 56,935
Dec 19, 3 AM $ 0.0119
+0.48%
$ 2.86 million $ 56,697