ZEAL Historical Data

ZEAL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.00719
-0.10%
$ 1.72 million $ 6,336
Feb 21, 3 PM $ 0.00719
+0.00%
$ 1.73 million $ 6,428
Feb 21, 2 PM $ 0.00719
+0.00%
$ 1.73 million $ 6,430
Feb 21, 1 PM $ 0.00723
+0.00%
$ 1.74 million $ 6,522
Feb 21, 12 PM $ 0.00723
+0.00%
$ 1.74 million $ 6,852
Feb 21, 11 AM $ 0.00723
+0.00%
$ 1.74 million $ 6,921
Feb 21, 10 AM $ 0.00723
+0.00%
$ 1.74 million $ 6,938
Feb 21, 9 AM $ 0.00723
+0.00%
$ 1.74 million $ 7,076
Feb 21, 8 AM $ 0.00723
+0.00%
$ 1.74 million $ 7,213
Feb 21, 7 AM $ 0.00723
+0.00%
$ 1.74 million $ 7,226
Feb 21, 6 AM $ 0.00723
+0.00%
$ 1.74 million $ 7,354
Feb 21, 5 AM $ 0.00723
+0.00%
$ 1.74 million $ 7,338
Feb 21, 4 AM $ 0.00723
+0.00%
$ 1.74 million $ 7,231
Feb 21, 3 AM $ 0.00722
-0.15%
$ 1.73 million $ 7,101
Feb 21, 2 AM $ 0.00722
-0.18%
$ 1.73 million $ 7,088
Feb 21, 1 AM $ 0.00723
+0.00%
$ 1.74 million $ 7,011
Feb 21, 12 AM $ 0.00723
+0.00%
$ 1.74 million $ 7,003
Feb 20, 11 PM $ 0.00723
+0.00%
$ 1.74 million $ 6,994
Feb 20, 10 PM $ 0.00723
+0.00%
$ 1.74 million $ 6,977
Feb 20, 9 PM $ 0.00723
-1.99%
$ 1.74 million $ 6,967
Feb 20, 8 PM $ 0.00738
+0.00%
$ 1.77 million $ 6,954
Feb 20, 7 PM $ 0.00738
+0.00%
$ 1.77 million $ 6,902
Feb 20, 6 PM $ 0.00738
+0.00%
$ 1.77 million $ 6,888
Feb 20, 5 PM $ 0.00738
+0.00%
$ 1.77 million $ 6,884
Feb 20, 4 PM $ 0.00738
+3.93%
$ 1.77 million $ 6,970
Feb 20, 3 PM $ 0.0071
+0.00%
$ 1.7 million $ 7,252
Feb 20, 2 PM $ 0.0071
+2.01%
$ 1.7 million $ 7,291
Feb 20, 1 PM $ 0.00699
+0.43%
$ 1.68 million $ 8,119
Feb 20, 12 PM $ 0.00696
-0.01%
$ 1.67 million $ 7,798
Feb 20, 11 AM $ 0.00696
+0.00%
$ 1.67 million $ 7,754
Feb 20, 10 AM $ 0.00696
+0.00%
$ 1.67 million $ 7,958
Feb 20, 9 AM $ 0.00696
-0.13%
$ 1.67 million $ 7,845
Feb 20, 8 AM $ 0.00696
+0.00%
$ 1.67 million $ 7,703
Feb 20, 7 AM $ 0.00696
+0.00%
$ 1.67 million $ 7,740
Feb 20, 6 AM $ 0.00703
+1.01%
$ 1.69 million $ 7,709
Feb 20, 5 AM $ 0.00696
+0.00%
$ 1.67 million $ 7,626
Feb 20, 4 AM $ 0.00696
+0.00%
$ 1.67 million $ 7,631
Feb 20, 3 AM $ 0.00696
+0.00%
$ 1.67 million $ 7,637
Feb 20, 2 AM $ 0.00696
+0.00%
$ 1.67 million $ 7,641
Feb 20, 1 AM $ 0.00696
+0.00%
$ 1.67 million $ 7,645
Feb 20, 12 AM $ 0.00696
+0.00%
$ 1.67 million $ 7,650
Feb 19, 11 PM $ 0.00696
+0.00%
$ 1.67 million $ 7,653
Feb 19, 10 PM $ 0.00696
+0.00%
$ 1.67 million $ 7,757
Feb 19, 9 PM $ 0.00696
+0.00%
$ 1.67 million $ 7,904
Feb 19, 8 PM $ 0.00696
+0.00%
$ 1.67 million $ 7,994
Feb 19, 7 PM $ 0.00696
+0.00%
$ 1.67 million $ 7,998
Feb 19, 6 PM $ 0.00696
+0.00%
$ 1.67 million $ 8,010
Feb 19, 5 PM $ 0.00696
+2.01%
$ 1.67 million $ 8,038
Feb 19, 4 PM $ 0.00683
-2.96%
$ 1.64 million $ 7,948
Feb 19, 3 PM $ 0.00703
+0.00%
$ 1.69 million $ 7,595