ZEAL Historical Data

ZEAL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.0119
+0.48%
$ 2.86 million $ 56,697
Dec 19, 2 AM $ 0.0119
+0.78%
$ 2.85 million $ 56,339
Dec 19, 1 AM $ 0.0118
-0.55%
$ 2.83 million $ 55,002
Dec 19, 12 AM $ 0.0118
+0.39%
$ 2.84 million $ 55,821
Dec 18, 11 PM $ 0.0118
-0.43%
$ 2.83 million $ 56,487
Dec 18, 10 PM $ 0.0118
-0.04%
$ 2.83 million $ 59,945
Dec 18, 9 PM $ 0.0118
-0.01%
$ 2.83 million $ 60,223
Dec 18, 8 PM $ 0.0118
-0.29%
$ 2.84 million $ 59,973
Dec 18, 7 PM $ 0.0118
-0.53%
$ 2.84 million $ 57,575
Dec 18, 6 PM $ 0.0119
+0.23%
$ 2.86 million $ 56,846
Dec 18, 5 PM $ 0.0119
-0.53%
$ 2.86 million $ 58,555
Dec 18, 4 PM $ 0.012
+0.14%
$ 2.88 million $ 58,559
Dec 18, 3 PM $ 0.012
-0.07%
$ 2.87 million $ 59,026
Dec 18, 2 PM $ 0.012
+0.46%
$ 2.87 million $ 59,779
Dec 18, 1 PM $ 0.0119
+0.42%
$ 2.86 million $ 60,023
Dec 18, 12 PM $ 0.0118
+0.07%
$ 2.84 million $ 58,901
Dec 18, 11 AM $ 0.0118
-0.24%
$ 2.84 million $ 59,114
Dec 18, 10 AM $ 0.0119
-0.19%
$ 2.85 million $ 59,187
Dec 18, 9 AM $ 0.0119
-0.08%
$ 2.85 million $ 59,242
Dec 18, 8 AM $ 0.0119
+0.76%
$ 2.85 million $ 59,058
Dec 18, 7 AM $ 0.0119
-1.55%
$ 2.85 million $ 59,479
Dec 18, 6 AM $ 0.0121
-0.73%
$ 2.9 million $ 56,682
Dec 18, 5 AM $ 0.0122
+0.00%
$ 2.92 million $ 57,000
Dec 18, 4 AM $ 0.0122
+0.00%
$ 2.92 million $ 57,339
Dec 18, 3 AM $ 0.0122
-0.14%
$ 2.92 million $ 58,436
Dec 18, 2 AM $ 0.0122
+0.06%
$ 2.92 million $ 59,116
Dec 18, 1 AM $ 0.0122
-0.65%
$ 2.93 million $ 60,203
Dec 18, 12 AM $ 0.0123
+0.13%
$ 2.94 million $ 62,839
Dec 17, 11 PM $ 0.0123
-1.26%
$ 2.94 million $ 63,334
Dec 17, 10 PM $ 0.0124
-0.39%
$ 2.98 million $ 60,327
Dec 17, 9 PM $ 0.0125
-0.64%
$ 3 million $ 60,772
Dec 17, 8 PM $ 0.0126
+0.26%
$ 3.02 million $ 59,921
Dec 17, 7 PM $ 0.0126
-0.72%
$ 3.01 million $ 61,549
Dec 17, 6 PM $ 0.0127
-0.60%
$ 3.04 million $ 60,697
Dec 17, 5 PM $ 0.0127
-0.73%
$ 3.05 million $ 58,199
Dec 17, 4 PM $ 0.0128
-0.10%
$ 3.07 million $ 58,295
Dec 17, 3 PM $ 0.0128
+0.28%
$ 3.08 million $ 58,223
Dec 17, 2 PM $ 0.0128
-0.08%
$ 3.07 million $ 57,625
Dec 17, 1 PM $ 0.0128
-0.38%
$ 3.07 million $ 56,730
Dec 17, 12 PM $ 0.0128
-0.84%
$ 3.08 million $ 55,656
Dec 17, 11 AM $ 0.0129
+0.19%
$ 3.1 million $ 55,256
Dec 17, 10 AM $ 0.0129
+0.28%
$ 3.1 million $ 54,764
Dec 17, 9 AM $ 0.0129
-0.22%
$ 3.09 million $ 54,285
Dec 17, 8 AM $ 0.0129
+0.00%
$ 3.09 million $ 53,968
Dec 17, 7 AM $ 0.0129
-0.05%
$ 3.09 million $ 53,949
Dec 17, 6 AM $ 0.0129
-0.41%
$ 3.09 million $ 52,344
Dec 17, 5 AM $ 0.0129
-0.07%
$ 3.1 million $ 50,423
Dec 17, 4 AM $ 0.0129
+0.00%
$ 3.1 million $ 50,022
Dec 17, 3 AM $ 0.0129
+0.21%
$ 3.1 million $ 50,045
Dec 17, 2 AM $ 0.0129
+0.04%
$ 3.09 million $ 49,731