ZEAL Historical Data

ZEAL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.0129
+0.04%
$ 3.09 million $ 49,731
Dec 17, 1 AM $ 0.0129
-1.89%
$ 3.09 million $ 48,272
Dec 17, 12 AM $ 0.0131
-0.42%
$ 3.16 million $ 45,003
Dec 16, 11 PM $ 0.0132
+0.16%
$ 3.17 million $ 43,659
Dec 16, 10 PM $ 0.0132
-0.14%
$ 3.16 million $ 42,524
Dec 16, 9 PM $ 0.0132
-0.03%
$ 3.16 million $ 42,096
Dec 16, 8 PM $ 0.0131
-0.28%
$ 3.16 million $ 42,204
Dec 16, 7 PM $ 0.0132
-0.21%
$ 3.18 million $ 39,060
Dec 16, 6 PM $ 0.0133
+0.89%
$ 3.18 million $ 38,360
Dec 16, 5 PM $ 0.0132
+0.35%
$ 3.16 million $ 38,893
Dec 16, 4 PM $ 0.0131
+0.34%
$ 3.15 million $ 39,283
Dec 16, 3 PM $ 0.0131
-0.09%
$ 3.14 million $ 40,377
Dec 16, 2 PM $ 0.0131
+0.03%
$ 3.14 million $ 40,791
Dec 16, 1 PM $ 0.0131
+0.29%
$ 3.14 million $ 41,064
Dec 16, 12 PM $ 0.013
-0.43%
$ 3.13 million $ 44,572
Dec 16, 11 AM $ 0.0131
+0.10%
$ 3.14 million $ 43,673
Dec 16, 10 AM $ 0.013
+0.78%
$ 3.13 million $ 45,101
Dec 16, 9 AM $ 0.0129
+0.27%
$ 3.11 million $ 43,645
Dec 16, 8 AM $ 0.013
+1.37%
$ 3.12 million $ 43,691
Dec 16, 7 AM $ 0.0128
+0.00%
$ 3.08 million $ 43,755
Dec 16, 6 AM $ 0.0128
+0.00%
$ 3.08 million $ 44,894
Dec 16, 5 AM $ 0.0128
+0.84%
$ 3.08 million $ 45,987
Dec 16, 4 AM $ 0.0127
+0.07%
$ 3.05 million $ 46,479
Dec 16, 3 AM $ 0.0127
-0.07%
$ 3.05 million $ 45,654
Dec 16, 2 AM $ 0.0127
+0.07%
$ 3.05 million $ 45,395
Dec 16, 1 AM $ 0.0127
-0.15%
$ 3.05 million $ 46,290
Dec 16, 12 AM $ 0.0127
-0.06%
$ 3.05 million $ 45,838
Dec 15, 11 PM $ 0.0127
-0.07%
$ 3.05 million $ 45,866
Dec 15, 10 PM $ 0.0127
+0.00%
$ 3.05 million $ 45,936
Dec 15, 9 PM $ 0.0127
-0.45%
$ 3.05 million $ 45,475
Dec 15, 8 PM $ 0.0128
+0.09%
$ 3.07 million $ 44,145
Dec 15, 7 PM $ 0.0128
-0.09%
$ 3.06 million $ 44,087
Dec 15, 6 PM $ 0.0127
+0.10%
$ 3.06 million $ 44,217
Dec 15, 5 PM $ 0.0127
-2.12%
$ 3.06 million $ 44,115
Dec 15, 4 PM $ 0.013
-1.20%
$ 3.12 million $ 43,773
Dec 15, 3 PM $ 0.0131
-0.62%
$ 3.16 million $ 43,716
Dec 15, 2 PM $ 0.0132
-0.14%
$ 3.17 million $ 44,176
Dec 15, 1 PM $ 0.0132
+0.09%
$ 3.17 million $ 44,293
Dec 15, 12 PM $ 0.0132
+0.09%
$ 3.17 million $ 41,640
Dec 15, 11 AM $ 0.0132
-0.69%
$ 3.17 million $ 41,967
Dec 15, 10 AM $ 0.0133
+0.00%
$ 3.19 million $ 40,952
Dec 15, 9 AM $ 0.0133
-1.65%
$ 3.19 million $ 42,321
Dec 15, 8 AM $ 0.0135
+0.28%
$ 3.24 million $ 42,457
Dec 15, 7 AM $ 0.0135
-0.14%
$ 3.23 million $ 42,048
Dec 15, 6 AM $ 0.0135
+0.00%
$ 3.24 million $ 42,499
Dec 15, 5 AM $ 0.0135
+0.21%
$ 3.24 million $ 43,152
Dec 15, 4 AM $ 0.0135
-0.07%
$ 3.24 million $ 42,962
Dec 15, 3 AM $ 0.0135
+0.28%
$ 3.24 million $ 43,043
Dec 15, 2 AM $ 0.0135
+0.13%
$ 3.24 million $ 43,404
Dec 15, 1 AM $ 0.0135
+0.07%
$ 3.24 million $ 43,442