ZEAL Historical Data

ZEAL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.00703
+0.00%
$ 1.69 million $ 7,595
Feb 19, 2 PM $ 0.00703
+0.00%
$ 1.69 million $ 7,644
Feb 19, 1 PM $ 0.00703
+0.00%
$ 1.69 million $ 6,753
Feb 19, 12 PM $ 0.00703
+0.00%
$ 1.69 million $ 6,783
Feb 19, 11 AM $ 0.00703
-1.03%
$ 1.69 million $ 6,755
Feb 19, 10 AM $ 0.00711
+1.04%
$ 1.71 million $ 6,532
Feb 19, 9 AM $ 0.00703
+0.00%
$ 1.69 million $ 6,500
Feb 19, 8 AM $ 0.00703
-0.51%
$ 1.69 million $ 6,503
Feb 19, 7 AM $ 0.00705
-0.54%
$ 1.69 million $ 6,453
Feb 19, 6 AM $ 0.00709
+0.00%
$ 1.7 million $ 6,442
Feb 19, 5 AM $ 0.00709
+0.00%
$ 1.7 million $ 6,442
Feb 19, 4 AM $ 0.00709
+0.00%
$ 1.7 million $ 6,457
Feb 19, 3 AM $ 0.00709
+0.00%
$ 1.7 million $ 6,525
Feb 19, 2 AM $ 0.00709
-0.10%
$ 1.7 million $ 6,610
Feb 19, 1 AM $ 0.00709
+0.00%
$ 1.7 million $ 6,728
Feb 19, 12 AM $ 0.00709
+0.00%
$ 1.7 million $ 6,764
Feb 18, 11 PM $ 0.00709
+0.00%
$ 1.7 million $ 6,769
Feb 18, 10 PM $ 0.0071
-0.03%
$ 1.7 million $ 6,666
Feb 18, 9 PM $ 0.0071
+0.00%
$ 1.7 million $ 6,525
Feb 18, 8 PM $ 0.0071
+0.00%
$ 1.7 million $ 6,647
Feb 18, 7 PM $ 0.0071
-1.58%
$ 1.7 million $ 6,649
Feb 18, 6 PM $ 0.00722
-0.01%
$ 1.73 million $ 6,968
Feb 18, 5 PM $ 0.00722
+0.00%
$ 1.73 million $ 6,929
Feb 18, 4 PM $ 0.00722
-1.49%
$ 1.73 million $ 6,925
Feb 18, 3 PM $ 0.00733
+2.69%
$ 1.76 million $ 6,901
Feb 18, 2 PM $ 0.00714
+1.16%
$ 1.71 million $ 6,817
Feb 18, 1 PM $ 0.00714
+0.00%
$ 1.71 million $ 6,779
Feb 18, 12 PM $ 0.00714
+0.00%
$ 1.71 million $ 7,066
Feb 18, 11 AM $ 0.00714
+0.00%
$ 1.71 million $ 7,133
Feb 18, 10 AM $ 0.00714
+0.25%
$ 1.71 million $ 7,132
Feb 18, 9 AM $ 0.00712
+0.15%
$ 1.71 million $ 7,177
Feb 18, 8 AM $ 0.00711
+0.00%
$ 1.71 million $ 7,261
Feb 18, 7 AM $ 0.00711
+0.00%
$ 1.71 million $ 7,443
Feb 18, 6 AM $ 0.00711
+0.00%
$ 1.71 million $ 7,513
Feb 18, 5 AM $ 0.00711
+0.13%
$ 1.71 million $ 7,563
Feb 18, 4 AM $ 0.0071
-0.10%
$ 1.7 million $ 7,582
Feb 18, 3 AM $ 0.00712
+0.37%
$ 1.71 million $ 7,519
Feb 18, 2 AM $ 0.0071
+0.00%
$ 1.7 million $ 7,459
Feb 18, 1 AM $ 0.0071
+0.00%
$ 1.7 million $ 7,351
Feb 18, 12 AM $ 0.0071
+0.00%
$ 1.7 million $ 7,348
Feb 17, 11 PM $ 0.0071
+0.00%
$ 1.7 million $ 7,370
Feb 17, 10 PM $ 0.0071
+0.00%
$ 1.7 million $ 7,376
Feb 17, 9 PM $ 0.0071
-0.11%
$ 1.7 million $ 7,382
Feb 17, 8 PM $ 0.00711
+1.07%
$ 1.71 million $ 7,215
Feb 17, 7 PM $ 0.00703
-0.92%
$ 1.69 million $ 7,212
Feb 17, 6 PM $ 0.0071
+0.00%
$ 1.7 million $ 6,891
Feb 17, 5 PM $ 0.0071
-0.50%
$ 1.7 million $ 6,892
Feb 17, 4 PM $ 0.00713
-0.71%
$ 1.71 million $ 6,897
Feb 17, 3 PM $ 0.00718
+0.01%
$ 1.72 million $ 6,895
Feb 17, 2 PM $ 0.00718
+0.00%
$ 1.72 million $ 7,017