ZEAL Historical Data

ZEAL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.0135
+0.13%
$ 3.24 million $ 43,404
Dec 15, 1 AM $ 0.0135
+0.07%
$ 3.24 million $ 43,442
Dec 15, 12 AM $ 0.0135
-0.14%
$ 3.24 million $ 44,431
Dec 14, 11 PM $ 0.0135
+0.00%
$ 3.24 million $ 45,525
Dec 14, 10 PM $ 0.0135
-0.28%
$ 3.25 million $ 45,420
Dec 14, 9 PM $ 0.0136
+0.63%
$ 3.26 million $ 46,198
Dec 14, 8 PM $ 0.0135
-0.28%
$ 3.24 million $ 47,338
Dec 14, 7 PM $ 0.0135
-0.28%
$ 3.24 million $ 48,668
Dec 14, 6 PM $ 0.0135
-0.36%
$ 3.25 million $ 48,112
Dec 14, 5 PM $ 0.0136
+0.04%
$ 3.26 million $ 47,758
Dec 14, 4 PM $ 0.0136
-0.15%
$ 3.26 million $ 46,909
Dec 14, 3 PM $ 0.0136
+0.08%
$ 3.26 million $ 45,036
Dec 14, 2 PM $ 0.0136
-0.09%
$ 3.26 million $ 43,805
Dec 14, 1 PM $ 0.0136
-0.24%
$ 3.26 million $ 43,802
Dec 14, 12 PM $ 0.0136
-0.14%
$ 3.27 million $ 43,789
Dec 14, 11 AM $ 0.0136
-0.47%
$ 3.27 million $ 43,694
Dec 14, 10 AM $ 0.0137
-0.25%
$ 3.29 million $ 43,376
Dec 14, 9 AM $ 0.0137
-0.42%
$ 3.29 million $ 43,099
Dec 14, 8 AM $ 0.0138
-0.21%
$ 3.3 million $ 43,125
Dec 14, 7 AM $ 0.0138
-0.13%
$ 3.31 million $ 42,831
Dec 14, 6 AM $ 0.0137
-0.17%
$ 3.3 million $ 42,930
Dec 14, 5 AM $ 0.0138
+0.01%
$ 3.31 million $ 42,742
Dec 14, 4 AM $ 0.0138
-0.46%
$ 3.31 million $ 42,800
Dec 14, 3 AM $ 0.0138
+0.07%
$ 3.32 million $ 43,074
Dec 14, 2 AM $ 0.0138
+0.06%
$ 3.31 million $ 43,347
Dec 14, 1 AM $ 0.0138
+0.08%
$ 3.32 million $ 44,231
Dec 14, 12 AM $ 0.0138
+0.05%
$ 3.31 million $ 43,709
Dec 13, 11 PM $ 0.0138
+0.22%
$ 3.32 million $ 43,133
Dec 13, 10 PM $ 0.0138
-0.56%
$ 3.31 million $ 43,323
Dec 13, 9 PM $ 0.0138
-0.27%
$ 3.32 million $ 42,398
Dec 13, 8 PM $ 0.0139
-0.13%
$ 3.33 million $ 41,038
Dec 13, 7 PM $ 0.0139
-0.07%
$ 3.33 million $ 39,209
Dec 13, 6 PM $ 0.0139
-0.48%
$ 3.33 million $ 38,878
Dec 13, 5 PM $ 0.014
+0.07%
$ 3.35 million $ 38,365
Dec 13, 4 PM $ 0.0139
-0.18%
$ 3.35 million $ 38,190
Dec 13, 3 PM $ 0.014
+0.29%
$ 3.35 million $ 38,850
Dec 13, 2 PM $ 0.0139
-0.13%
$ 3.34 million $ 39,307
Dec 13, 1 PM $ 0.014
+0.40%
$ 3.35 million $ 39,060
Dec 13, 12 PM $ 0.0139
-0.13%
$ 3.34 million $ 38,589
Dec 13, 11 AM $ 0.0139
+0.33%
$ 3.34 million $ 38,475
Dec 13, 10 AM $ 0.0139
+0.14%
$ 3.34 million $ 38,737
Dec 13, 9 AM $ 0.0139
+0.07%
$ 3.34 million $ 38,800
Dec 13, 8 AM $ 0.0139
-0.20%
$ 3.34 million $ 38,998
Dec 13, 7 AM $ 0.0139
+0.68%
$ 3.34 million $ 40,387
Dec 13, 6 AM $ 0.0138
-0.19%
$ 3.32 million $ 40,725
Dec 13, 5 AM $ 0.0139
-0.47%
$ 3.33 million $ 41,031
Dec 13, 4 AM $ 0.0139
+0.41%
$ 3.34 million $ 41,108
Dec 13, 3 AM $ 0.0139
-0.07%
$ 3.33 million $ 40,819
Dec 13, 2 AM $ 0.0139
-0.15%
$ 3.33 million $ 40,303
Dec 13, 1 AM $ 0.0138
-0.05%
$ 3.32 million $ 39,368