ZEAL Historical Data

ZEAL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.0138
-0.05%
$ 3.32 million $ 39,368
Dec 13, 12 AM $ 0.0139
+0.20%
$ 3.33 million $ 41,054
Dec 12, 11 PM $ 0.0139
-0.60%
$ 3.33 million $ 42,552
Dec 12, 10 PM $ 0.0139
+0.54%
$ 3.35 million $ 42,496
Dec 12, 9 PM $ 0.0139
-0.20%
$ 3.34 million $ 42,723
Dec 12, 8 PM $ 0.0139
-0.27%
$ 3.33 million $ 44,198
Dec 12, 7 PM $ 0.0139
-0.13%
$ 3.34 million $ 44,338
Dec 12, 6 PM $ 0.0139
-0.10%
$ 3.34 million $ 44,180
Dec 12, 5 PM $ 0.0139
+0.33%
$ 3.34 million $ 44,654
Dec 12, 4 PM $ 0.0139
-1.09%
$ 3.33 million $ 44,859
Dec 12, 3 PM $ 0.014
+0.10%
$ 3.37 million $ 45,395
Dec 12, 2 PM $ 0.014
+0.09%
$ 3.36 million $ 46,100
Dec 12, 1 PM $ 0.014
+0.01%
$ 3.37 million $ 46,052
Dec 12, 12 PM $ 0.014
+0.08%
$ 3.37 million $ 46,015
Dec 12, 11 AM $ 0.014
-0.38%
$ 3.37 million $ 46,292
Dec 12, 10 AM $ 0.0141
+0.07%
$ 3.38 million $ 50,586
Dec 12, 9 AM $ 0.0141
+0.27%
$ 3.38 million $ 50,598
Dec 12, 8 AM $ 0.014
-0.21%
$ 3.37 million $ 49,905
Dec 12, 7 AM $ 0.0141
+0.46%
$ 3.38 million $ 49,550
Dec 12, 6 AM $ 0.014
-0.21%
$ 3.37 million $ 49,038
Dec 12, 5 AM $ 0.014
-0.02%
$ 3.37 million $ 50,009
Dec 12, 4 AM $ 0.014
-0.06%
$ 3.37 million $ 52,308
Dec 12, 3 AM $ 0.014
+0.00%
$ 3.37 million $ 52,678
Dec 12, 2 AM $ 0.0141
-0.14%
$ 3.37 million $ 53,181
Dec 12, 1 AM $ 0.0141
-0.02%
$ 3.38 million $ 56,255
Dec 12, 12 AM $ 0.0141
+0.38%
$ 3.38 million $ 55,306
Dec 11, 11 PM $ 0.014
-0.06%
$ 3.37 million $ 54,203
Dec 11, 10 PM $ 0.014
-0.02%
$ 3.37 million $ 54,384
Dec 11, 9 PM $ 0.014
-1.16%
$ 3.37 million $ 56,696
Dec 11, 8 PM $ 0.0142
+0.00%
$ 3.41 million $ 58,268
Dec 11, 7 PM $ 0.0142
-0.07%
$ 3.42 million $ 59,891
Dec 11, 6 PM $ 0.0143
-0.44%
$ 3.42 million $ 60,294
Dec 11, 5 PM $ 0.0144
+0.42%
$ 3.44 million $ 60,756
Dec 11, 4 PM $ 0.0143
-0.76%
$ 3.44 million $ 60,646
Dec 11, 3 PM $ 0.0143
-1.15%
$ 3.44 million $ 60,829
Dec 11, 2 PM $ 0.0145
-0.05%
$ 3.48 million $ 59,627
Dec 11, 1 PM $ 0.0146
+0.06%
$ 3.5 million $ 59,369
Dec 11, 12 PM $ 0.0145
+0.01%
$ 3.49 million $ 60,264
Dec 11, 11 AM $ 0.0145
+3.30%
$ 3.48 million $ 60,300
Dec 11, 10 AM $ 0.014
+0.06%
$ 3.37 million $ 56,469
Dec 11, 9 AM $ 0.014
-0.06%
$ 3.37 million $ 56,933
Dec 11, 8 AM $ 0.014
+0.03%
$ 3.36 million $ 57,075
Dec 11, 7 AM $ 0.014
+0.14%
$ 3.37 million $ 56,922
Dec 11, 6 AM $ 0.014
-0.10%
$ 3.36 million $ 56,257
Dec 11, 5 AM $ 0.014
-0.28%
$ 3.36 million $ 54,713
Dec 11, 4 AM $ 0.0141
-0.65%
$ 3.37 million $ 52,018
Dec 11, 3 AM $ 0.0142
+0.68%
$ 3.4 million $ 51,692
Dec 11, 2 AM $ 0.0141
-1.64%
$ 3.38 million $ 51,029
Dec 11, 1 AM $ 0.0143
-1.08%
$ 3.43 million $ 47,785
Dec 11, 12 AM $ 0.0145
-0.68%
$ 3.47 million $ 46,875