ZEAL Historical Data

ZEAL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.0145
-0.68%
$ 3.47 million $ 46,875
Dec 10, 11 PM $ 0.0145
-0.78%
$ 3.48 million $ 45,969
Dec 10, 10 PM $ 0.0146
+1.17%
$ 3.51 million $ 46,616
Dec 10, 9 PM $ 0.0145
-1.14%
$ 3.47 million $ 44,301
Dec 10, 8 PM $ 0.0146
+0.49%
$ 3.51 million $ 42,335
Dec 10, 7 PM $ 0.0146
-0.06%
$ 3.5 million $ 43,533
Dec 10, 6 PM $ 0.0146
+0.71%
$ 3.5 million $ 45,001
Dec 10, 5 PM $ 0.0144
-0.27%
$ 3.46 million $ 45,144
Dec 10, 4 PM $ 0.0145
-0.06%
$ 3.47 million $ 45,196
Dec 10, 3 PM $ 0.0145
+0.26%
$ 3.47 million $ 45,628
Dec 10, 2 PM $ 0.0144
-0.25%
$ 3.46 million $ 47,271
Dec 10, 1 PM $ 0.0144
-0.43%
$ 3.47 million $ 48,396
Dec 10, 12 PM $ 0.0145
+0.09%
$ 3.49 million $ 47,910
Dec 10, 11 AM $ 0.0145
-1.28%
$ 3.48 million $ 48,286
Dec 10, 10 AM $ 0.0147
-0.13%
$ 3.53 million $ 47,735
Dec 10, 9 AM $ 0.0147
-0.06%
$ 3.54 million $ 47,540
Dec 10, 8 AM $ 0.0148
+0.00%
$ 3.54 million $ 47,405
Dec 10, 7 AM $ 0.0148
+0.00%
$ 3.54 million $ 46,805
Dec 10, 6 AM $ 0.0148
-0.13%
$ 3.54 million $ 47,630
Dec 10, 5 AM $ 0.0148
+0.06%
$ 3.55 million $ 48,684
Dec 10, 4 AM $ 0.0148
+0.04%
$ 3.55 million $ 49,246
Dec 10, 3 AM $ 0.0148
-0.32%
$ 3.55 million $ 49,951
Dec 10, 2 AM $ 0.0148
+0.06%
$ 3.56 million $ 51,987
Dec 10, 1 AM $ 0.0148
-0.13%
$ 3.56 million $ 52,494
Dec 10, 12 AM $ 0.0148
+0.50%
$ 3.56 million $ 52,075
Dec 9, 11 PM $ 0.0148
-1.49%
$ 3.54 million $ 52,360
Dec 9, 10 PM $ 0.015
-0.35%
$ 3.6 million $ 52,773
Dec 9, 9 PM $ 0.0151
-0.17%
$ 3.61 million $ 55,476
Dec 9, 8 PM $ 0.0151
-1.30%
$ 3.62 million $ 55,489
Dec 9, 7 PM $ 0.0153
-0.44%
$ 3.67 million $ 53,858
Dec 9, 6 PM $ 0.0153
-0.63%
$ 3.68 million $ 55,106
Dec 9, 5 PM $ 0.0155
+0.18%
$ 3.71 million $ 54,595
Dec 9, 4 PM $ 0.0154
+0.83%
$ 3.71 million $ 54,333
Dec 9, 3 PM $ 0.0153
+2.50%
$ 3.68 million $ 53,236
Dec 9, 2 PM $ 0.0149
-0.06%
$ 3.59 million $ 52,561
Dec 9, 1 PM $ 0.015
-0.07%
$ 3.59 million $ 51,674
Dec 9, 12 PM $ 0.015
+0.39%
$ 3.59 million $ 51,052
Dec 9, 11 AM $ 0.0149
+0.06%
$ 3.58 million $ 51,242
Dec 9, 10 AM $ 0.0149
-0.32%
$ 3.58 million $ 50,672
Dec 9, 9 AM $ 0.015
+0.06%
$ 3.59 million $ 50,797
Dec 9, 8 AM $ 0.0149
-0.19%
$ 3.59 million $ 51,798
Dec 9, 7 AM $ 0.015
+0.06%
$ 3.59 million $ 52,034
Dec 9, 6 AM $ 0.015
-0.37%
$ 3.59 million $ 51,335
Dec 9, 5 AM $ 0.015
+0.06%
$ 3.6 million $ 49,911
Dec 9, 4 AM $ 0.015
-0.43%
$ 3.61 million $ 49,695
Dec 9, 3 AM $ 0.0151
+0.06%
$ 3.62 million $ 49,534
Dec 9, 2 AM $ 0.0151
-0.36%
$ 3.62 million $ 47,142
Dec 9, 1 AM $ 0.0151
+0.18%
$ 3.63 million $ 46,493
Dec 9, 12 AM $ 0.0151
-0.36%
$ 3.63 million $ 46,502
Dec 8, 11 PM $ 0.0152
-0.18%
$ 3.64 million $ 47,310