ZEAL Historical Data

ZEAL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.0152
-0.18%
$ 3.64 million $ 47,310
Dec 8, 10 PM $ 0.0152
-0.05%
$ 3.65 million $ 46,460
Dec 8, 9 PM $ 0.0152
+0.30%
$ 3.65 million $ 44,404
Dec 8, 8 PM $ 0.0152
+0.36%
$ 3.64 million $ 44,391
Dec 8, 7 PM $ 0.0151
-0.18%
$ 3.63 million $ 43,354
Dec 8, 6 PM $ 0.0151
-0.23%
$ 3.63 million $ 41,567
Dec 8, 5 PM $ 0.0151
-0.01%
$ 3.63 million $ 42,584
Dec 8, 4 PM $ 0.0152
-0.33%
$ 3.64 million $ 44,082
Dec 8, 3 PM $ 0.0152
-1.65%
$ 3.65 million $ 43,814
Dec 8, 2 PM $ 0.0155
-0.18%
$ 3.71 million $ 44,383
Dec 8, 1 PM $ 0.0155
+0.10%
$ 3.73 million $ 44,908
Dec 8, 12 PM $ 0.0155
-0.35%
$ 3.72 million $ 45,690
Dec 8, 11 AM $ 0.0156
+0.48%
$ 3.75 million $ 45,099
Dec 8, 10 AM $ 0.0155
+0.69%
$ 3.73 million $ 44,954
Dec 8, 9 AM $ 0.0154
+0.47%
$ 3.7 million $ 44,400
Dec 8, 8 AM $ 0.0154
-0.17%
$ 3.68 million $ 43,815
Dec 8, 7 AM $ 0.0154
+0.06%
$ 3.69 million $ 45,198
Dec 8, 6 AM $ 0.0154
+0.06%
$ 3.69 million $ 45,773
Dec 8, 5 AM $ 0.0153
+0.13%
$ 3.68 million $ 46,552
Dec 8, 4 AM $ 0.0153
+0.00%
$ 3.67 million $ 46,656
Dec 8, 3 AM $ 0.0153
-0.01%
$ 3.67 million $ 46,618
Dec 8, 2 AM $ 0.0153
+0.06%
$ 3.67 million $ 47,653
Dec 8, 1 AM $ 0.0153
+0.18%
$ 3.67 million $ 48,897
Dec 8, 12 AM $ 0.0153
-0.50%
$ 3.66 million $ 50,545
Dec 7, 11 PM $ 0.0153
+0.93%
$ 3.68 million $ 51,228
Dec 7, 10 PM $ 0.0152
-0.81%
$ 3.65 million $ 50,445
Dec 7, 9 PM $ 0.0153
-1.61%
$ 3.68 million $ 50,335
Dec 7, 8 PM $ 0.0156
+0.18%
$ 3.74 million $ 51,721
Dec 7, 7 PM $ 0.0155
-0.13%
$ 3.73 million $ 52,392
Dec 7, 6 PM $ 0.0155
+0.99%
$ 3.72 million $ 52,038
Dec 7, 5 PM $ 0.0154
+0.81%
$ 3.69 million $ 51,095
Dec 7, 4 PM $ 0.0153
-0.13%
$ 3.66 million $ 49,453
Dec 7, 3 PM $ 0.0153
+0.87%
$ 3.67 million $ 48,881
Dec 7, 2 PM $ 0.0152
-0.06%
$ 3.64 million $ 48,579
Dec 7, 1 PM $ 0.0152
+0.12%
$ 3.64 million $ 48,829
Dec 7, 12 PM $ 0.0151
-0.16%
$ 3.64 million $ 48,398
Dec 7, 11 AM $ 0.0152
-0.06%
$ 3.63 million $ 48,479
Dec 7, 10 AM $ 0.0152
-0.18%
$ 3.64 million $ 49,275
Dec 7, 9 AM $ 0.0152
+0.12%
$ 3.64 million $ 49,410
Dec 7, 8 AM $ 0.0152
+0.18%
$ 3.64 million $ 49,547
Dec 7, 7 AM $ 0.0151
-0.13%
$ 3.63 million $ 48,218
Dec 7, 6 AM $ 0.0152
-0.06%
$ 3.64 million $ 47,887
Dec 7, 5 AM $ 0.0151
+0.13%
$ 3.63 million $ 47,261
Dec 7, 4 AM $ 0.0151
+0.17%
$ 3.63 million $ 47,151
Dec 7, 3 AM $ 0.0151
+0.01%
$ 3.62 million $ 46,297
Dec 7, 2 AM $ 0.0151
+0.00%
$ 3.62 million $ 45,638
Dec 7, 1 AM $ 0.0151
-0.21%
$ 3.62 million $ 44,642
Dec 7, 12 AM $ 0.0151
-0.24%
$ 3.62 million $ 43,570
Dec 6, 11 PM $ 0.0151
-0.31%
$ 3.62 million $ 43,513
Dec 6, 10 PM $ 0.0151
+0.09%
$ 3.63 million $ 43,247