ZEAL Historical Data

ZEAL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.0151
-0.31%
$ 3.62 million $ 43,513
Dec 6, 10 PM $ 0.0151
+0.09%
$ 3.63 million $ 43,247
Dec 6, 9 PM $ 0.0151
-0.43%
$ 3.62 million $ 42,686
Dec 6, 8 PM $ 0.0151
+0.32%
$ 3.63 million $ 41,215
Dec 6, 7 PM $ 0.0151
-1.52%
$ 3.62 million $ 40,994
Dec 6, 6 PM $ 0.0153
-0.06%
$ 3.68 million $ 41,159
Dec 6, 5 PM $ 0.0153
+0.06%
$ 3.68 million $ 41,307
Dec 6, 4 PM $ 0.0153
+0.18%
$ 3.68 million $ 42,706
Dec 6, 3 PM $ 0.0153
-0.29%
$ 3.67 million $ 43,687
Dec 6, 2 PM $ 0.0153
-0.12%
$ 3.66 million $ 44,752
Dec 6, 1 PM $ 0.0153
+0.10%
$ 3.68 million $ 45,258
Dec 6, 12 PM $ 0.0153
-0.60%
$ 3.68 million $ 46,074
Dec 6, 11 AM $ 0.0154
-0.96%
$ 3.7 million $ 46,228
Dec 6, 10 AM $ 0.0155
-0.17%
$ 3.73 million $ 46,041
Dec 6, 9 AM $ 0.0156
+0.35%
$ 3.73 million $ 46,229
Dec 6, 8 AM $ 0.0155
-0.11%
$ 3.73 million $ 46,697
Dec 6, 7 AM $ 0.0155
+0.35%
$ 3.73 million $ 46,511
Dec 6, 6 AM $ 0.0155
+0.00%
$ 3.73 million $ 47,203
Dec 6, 5 AM $ 0.0155
+0.38%
$ 3.73 million $ 48,448
Dec 6, 4 AM $ 0.0154
+0.24%
$ 3.7 million $ 49,793
Dec 6, 3 AM $ 0.0154
-0.35%
$ 3.7 million $ 50,497
Dec 6, 2 AM $ 0.0154
-0.13%
$ 3.7 million $ 51,174
Dec 6, 1 AM $ 0.0155
+0.31%
$ 3.71 million $ 51,919
Dec 6, 12 AM $ 0.0155
+0.47%
$ 3.71 million $ 53,346
Dec 5, 11 PM $ 0.0154
+0.29%
$ 3.7 million $ 54,013
Dec 5, 10 PM $ 0.0154
+0.10%
$ 3.69 million $ 54,167
Dec 5, 9 PM $ 0.0154
+0.02%
$ 3.69 million $ 54,997
Dec 5, 8 PM $ 0.0154
+0.46%
$ 3.7 million $ 55,146
Dec 5, 7 PM $ 0.0154
-0.21%
$ 3.68 million $ 54,892
Dec 5, 6 PM $ 0.0154
-0.57%
$ 3.7 million $ 54,793
Dec 5, 5 PM $ 0.0155
-0.94%
$ 3.72 million $ 54,138
Dec 5, 4 PM $ 0.0157
+0.33%
$ 3.76 million $ 54,736
Dec 5, 3 PM $ 0.0157
+0.36%
$ 3.76 million $ 54,694
Dec 5, 2 PM $ 0.0156
-0.69%
$ 3.76 million $ 54,994
Dec 5, 1 PM $ 0.0158
-0.22%
$ 3.79 million $ 56,751
Dec 5, 12 PM $ 0.0158
+0.34%
$ 3.8 million $ 56,928
Dec 5, 11 AM $ 0.0158
+0.06%
$ 3.79 million $ 56,786
Dec 5, 10 AM $ 0.0158
-0.11%
$ 3.79 million $ 56,603
Dec 5, 9 AM $ 0.0158
-0.43%
$ 3.79 million $ 56,842
Dec 5, 8 AM $ 0.0159
-0.01%
$ 3.81 million $ 56,346
Dec 5, 7 AM $ 0.0159
+0.06%
$ 3.8 million $ 57,967
Dec 5, 6 AM $ 0.0159
-0.29%
$ 3.8 million $ 57,831
Dec 5, 5 AM $ 0.0159
-0.70%
$ 3.82 million $ 57,200
Dec 5, 4 AM $ 0.016
-0.29%
$ 3.85 million $ 56,002
Dec 5, 3 AM $ 0.0161
+0.21%
$ 3.86 million $ 56,330
Dec 5, 2 AM $ 0.016
+0.44%
$ 3.85 million $ 55,973
Dec 5, 1 AM $ 0.016
-0.75%
$ 3.83 million $ 56,141
Dec 5, 12 AM $ 0.0161
+1.00%
$ 3.86 million $ 55,287
Dec 4, 11 PM $ 0.016
+0.28%
$ 3.83 million $ 54,311
Dec 4, 10 PM $ 0.016
-0.04%
$ 3.83 million $ 54,477