ZEAL Historical Data

ZEAL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.016
-0.04%
$ 3.83 million $ 54,477
Dec 4, 9 PM $ 0.016
+0.53%
$ 3.82 million $ 53,807
Dec 4, 8 PM $ 0.0159
-0.11%
$ 3.81 million $ 57,147
Dec 4, 7 PM $ 0.0159
+0.09%
$ 3.81 million $ 58,052
Dec 4, 6 PM $ 0.0159
-0.27%
$ 3.81 million $ 58,035
Dec 4, 5 PM $ 0.0159
+0.56%
$ 3.82 million $ 58,657
Dec 4, 4 PM $ 0.0158
-0.72%
$ 3.8 million $ 58,175
Dec 4, 3 PM $ 0.0159
+0.17%
$ 3.82 million $ 58,738
Dec 4, 2 PM $ 0.0159
-0.07%
$ 3.81 million $ 60,726
Dec 4, 1 PM $ 0.0159
-0.96%
$ 3.81 million $ 60,675
Dec 4, 12 PM $ 0.016
+0.05%
$ 3.84 million $ 60,780
Dec 4, 11 AM $ 0.016
+0.17%
$ 3.85 million $ 60,888
Dec 4, 10 AM $ 0.016
+0.14%
$ 3.85 million $ 61,697
Dec 4, 9 AM $ 0.016
-0.07%
$ 3.84 million $ 61,574
Dec 4, 8 AM $ 0.016
+0.80%
$ 3.85 million $ 61,842
Dec 4, 7 AM $ 0.0159
+0.06%
$ 3.82 million $ 60,689
Dec 4, 6 AM $ 0.0159
+0.04%
$ 3.81 million $ 60,009
Dec 4, 5 AM $ 0.016
+0.22%
$ 3.82 million $ 59,486
Dec 4, 4 AM $ 0.0159
+0.05%
$ 3.82 million $ 61,192
Dec 4, 3 AM $ 0.0159
-0.06%
$ 3.82 million $ 61,156
Dec 4, 2 AM $ 0.0159
+0.17%
$ 3.82 million $ 61,202
Dec 4, 1 AM $ 0.0159
+0.01%
$ 3.82 million $ 60,148
Dec 4, 12 AM $ 0.0159
-0.23%
$ 3.83 million $ 60,482
Dec 3, 11 PM $ 0.016
+0.33%
$ 3.83 million $ 60,455
Dec 3, 10 PM $ 0.0159
-0.01%
$ 3.82 million $ 59,952
Dec 3, 9 PM $ 0.0159
-2.38%
$ 3.82 million $ 60,007
Dec 3, 8 PM $ 0.0163
-0.15%
$ 3.91 million $ 56,454
Dec 3, 7 PM $ 0.0163
+0.33%
$ 3.91 million $ 55,396
Dec 3, 6 PM $ 0.0162
-0.62%
$ 3.9 million $ 54,938
Dec 3, 5 PM $ 0.0163
-0.21%
$ 3.92 million $ 54,308
Dec 3, 4 PM $ 0.0163
-0.28%
$ 3.93 million $ 53,525
Dec 3, 3 PM $ 0.0164
+0.22%
$ 3.93 million $ 53,956
Dec 3, 2 PM $ 0.0164
-0.67%
$ 3.93 million $ 54,090
Dec 3, 1 PM $ 0.0165
-0.04%
$ 3.95 million $ 52,825
Dec 3, 12 PM $ 0.0165
+0.28%
$ 3.95 million $ 52,247
Dec 3, 11 AM $ 0.0164
-0.44%
$ 3.94 million $ 53,215
Dec 3, 10 AM $ 0.0165
+0.08%
$ 3.96 million $ 52,881
Dec 3, 9 AM $ 0.0165
+0.23%
$ 3.96 million $ 52,376
Dec 3, 8 AM $ 0.0164
-0.40%
$ 3.94 million $ 52,194
Dec 3, 7 AM $ 0.0165
-0.08%
$ 3.96 million $ 51,902
Dec 3, 6 AM $ 0.0165
+0.13%
$ 3.97 million $ 52,743
Dec 3, 5 AM $ 0.0165
+2.13%
$ 3.96 million $ 53,400
Dec 3, 4 AM $ 0.0161
+0.05%
$ 3.87 million $ 51,684
Dec 3, 3 AM $ 0.0161
+0.22%
$ 3.87 million $ 51,922
Dec 3, 2 AM $ 0.0161
+0.06%
$ 3.86 million $ 52,488
Dec 3, 1 AM $ 0.0161
-0.69%
$ 3.86 million $ 53,747
Dec 3, 12 AM $ 0.0162
-0.30%
$ 3.89 million $ 53,423
Dec 2, 11 PM $ 0.0163
-0.06%
$ 3.9 million $ 55,101
Dec 2, 10 PM $ 0.0163
-0.58%
$ 3.9 million $ 57,165
Dec 2, 9 PM $ 0.0164
+0.37%
$ 3.93 million $ 57,236