ZEAL Historical Data

ZEAL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.13
-3.03%
$ 31.2 million $ 35,812
Jun 25, 2025 $ 0.133
-9.78%
$ 31.98 million $ 36,678
Jun 24, 2025 $ 0.148
+13.39%
$ 35.48 million $ 38,112
Jun 23, 2025 $ 0.131
+28.97%
$ 31.34 million $ 117,463
Jun 22, 2025 $ 0.101
-11.04%
$ 24.27 million $ 88,508
Jun 21, 2025 $ 0.124
-14.51%
$ 29.68 million $ 29,615
Jun 20, 2025 $ 0.144
-5.53%
$ 34.67 million $ 43,939
Jun 19, 2025 $ 0.153
-8.58%
$ 36.75 million $ 47,388
Jun 18, 2025 $ 0.167
+8.20%
$ 40.16 million $ 92,715
Jun 17, 2025 $ 0.155
+2.81%
$ 37.14 million $ 167,105
Jun 16, 2025 $ 0.144
-23.47%
$ 34.46 million $ 127,956
Jun 15, 2025 $ 0.191
+18.63%
$ 45.95 million $ 177,346
Jun 14, 2025 $ 0.184
+66.85%
$ 44.05 million $ 473,395
Jun 13, 2025 $ 0.109
+20.88%
$ 26.17 million $ 156,979
Jun 12, 2025 $ 0.0849
+21.78%
$ 20.37 million $ 105,225
Jun 11, 2025 $ 0.069
+17.08%
$ 16.56 million $ 57,609
Jun 10, 2025 $ 0.0601
+22.84%
$ 14.43 million $ 52,914
Jun 9, 2025 $ 0.0442
+8.34%
$ 10.61 million $ 51,526
Jun 8, 2025 $ 0.0403
+28.25%
$ 9.68 million $ 29,603
Jun 7, 2025 $ 0.0315
+5.00%
$ 7.56 million $ 10,175
Jun 6, 2025 $ 0.0299
-0.80%
$ 7.18 million $ 15,623
Jun 5, 2025 $ 0.0303
-0.69%
$ 7.26 million $ 17,621
Jun 4, 2025 $ 0.0305
+6.42%
$ 7.32 million $ 12,482
Jun 3, 2025 $ 0.03
+1.32%
$ 7.2 million $ 14,391
Jun 2, 2025 $ 0.0296
-7.35%
$ 7.1 million $ 21,332
Download