ZEAL Historical Data

ZEAL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $ 0.00709
+1.74%
$ 1.7 million $ 5,187
Aug 1, 6 AM $ 0.00697
+6.15%
$ 1.67 million $ 5,161
Aug 1, 5 AM $ 0.00656
+0.00%
$ 1.58 million $ 5,043
Aug 1, 4 AM $ 0.00656
+0.98%
$ 1.58 million $ 5,052
Aug 1, 3 AM $ 0.00681
-3.96%
$ 1.63 million $ 4,451
Aug 1, 2 AM $ 0.00709
+0.00%
$ 1.7 million $ 4,350
Aug 1, 1 AM $ 0.00709
+0.00%
$ 1.7 million $ 4,353
Aug 1, 12 AM $ 0.00709
+0.00%
$ 1.7 million $ 4,356
Jul 31, 11 PM $ 0.00709
+0.00%
$ 1.7 million $ 4,418
Jul 31, 10 PM $ 0.00709
+0.00%
$ 1.7 million $ 4,418
Jul 31, 9 PM $ 0.00709
+0.01%
$ 1.7 million $ 4,419
Jul 31, 8 PM $ 0.00709
+1.17%
$ 1.7 million $ 4,419
Jul 31, 7 PM $ 0.00701
+0.00%
$ 1.68 million $ 4,372
Jul 31, 6 PM $ 0.00701
+0.07%
$ 1.68 million $ 3,521
Jul 31, 5 PM $ 0.00681
-1.45%
$ 1.63 million $ 3,339
Jul 31, 4 PM $ 0.00691
-1.41%
$ 1.66 million $ 3,091
Jul 31, 3 PM $ 0.00694
-1.00%
$ 1.67 million $ 2,896
Jul 31, 2 PM $ 0.00701
-3.91%
$ 1.68 million $ 2,709
Jul 31, 1 PM $ 0.00729
+0.00%
$ 1.75 million $ 2,620
Jul 31, 12 PM $ 0.00729
-0.05%
$ 1.75 million $ 2,690
Jul 31, 11 AM $ 0.00726
-0.01%
$ 1.74 million $ 2,674
Jul 31, 10 AM $ 0.00726
+0.00%
$ 1.74 million $ 2,637
Jul 31, 9 AM $ 0.00727
+0.00%
$ 1.74 million $ 2,599
Jul 31, 8 AM $ 0.00726
-0.45%
$ 1.74 million $ 2,588
Jul 31, 7 AM $ 0.0073
+0.00%
$ 1.75 million $ 2,573
Jul 31, 6 AM $ 0.0073
+0.00%
$ 1.75 million $ 2,571
Jul 31, 5 AM $ 0.0073
+0.00%
$ 1.75 million $ 3,619
Jul 31, 4 AM $ 0.0073
+0.00%
$ 1.75 million $ 3,621
Jul 31, 3 AM $ 0.0073
+0.00%
$ 1.75 million $ 3,699
Jul 31, 2 AM $ 0.0073
+0.00%
$ 1.75 million $ 3,746
Jul 31, 1 AM $ 0.0073
+1.38%
$ 1.75 million $ 3,814
Jul 31, 12 AM $ 0.0072
+1.32%
$ 1.73 million $ 4,154
Jul 30, 11 PM $ 0.00711
+0.00%
$ 1.71 million $ 4,090
Jul 30, 10 PM $ 0.00711
+0.00%
$ 1.71 million $ 4,122
Jul 30, 9 PM $ 0.00711
+0.00%
$ 1.71 million $ 4,115
Jul 30, 8 PM $ 0.00711
+0.00%
$ 1.71 million $ 4,109
Jul 30, 7 PM $ 0.00711
+0.00%
$ 1.71 million $ 4,103
Jul 30, 6 PM $ 0.00711
-0.32%
$ 1.71 million $ 4,096
Jul 30, 5 PM $ 0.00713
+0.00%
$ 1.71 million $ 4,089
Jul 30, 4 PM $ 0.00713
+0.00%
$ 1.71 million $ 4,117
Jul 30, 3 PM $ 0.00713
+0.00%
$ 1.71 million $ 4,184
Jul 30, 2 PM $ 0.00713
-1.22%
$ 1.71 million $ 4,176
Jul 30, 1 PM $ 0.00722
-1.50%
$ 1.73 million $ 4,197
Jul 30, 12 PM $ 0.00733
+0.00%
$ 1.76 million $ 4,472
Jul 30, 11 AM $ 0.00733
+0.00%
$ 1.76 million $ 4,497
Jul 30, 10 AM $ 0.00733
+0.00%
$ 1.76 million $ 4,546
Jul 30, 9 AM $ 0.00733
+0.88%
$ 1.76 million $ 4,579
Jul 30, 8 AM $ 0.00722
+0.00%
$ 1.73 million $ 4,717
Jul 30, 7 AM $ 0.00722
+1.45%
$ 1.73 million $ 4,780
Jul 30, 6 AM $ 0.00712
-3.95%
$ 1.71 million $ 5,708