ZEAL Historical Data

ZEAL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.0071
+0.00%
$ 1.7 million $ 3,691
Apr 10, 1 AM $ 0.0071
+0.00%
$ 1.7 million $ 3,696
Apr 10, 12 AM $ 0.0071
+0.00%
$ 1.7 million $ 3,699
Apr 9, 11 PM $ 0.0071
+0.00%
$ 1.7 million $ 3,714
Apr 9, 10 PM $ 0.0071
+0.00%
$ 1.7 million $ 3,753
Apr 9, 9 PM $ 0.0071
+1.56%
$ 1.7 million $ 3,802
Apr 9, 8 PM $ 0.00697
+0.00%
$ 1.67 million $ 3,833
Apr 9, 7 PM $ 0.00697
+0.00%
$ 1.67 million $ 3,800
Apr 9, 6 PM $ 0.00697
+0.00%
$ 1.67 million $ 3,792
Apr 9, 5 PM $ 0.00698
-1.87%
$ 1.68 million $ 3,746
Apr 9, 4 PM $ 0.00711
+0.69%
$ 1.71 million $ 3,744
Apr 9, 3 PM $ 0.00706
+1.32%
$ 1.7 million $ 3,460
Apr 9, 2 PM $ 0.00697
+3.09%
$ 1.67 million $ 3,643
Apr 9, 1 PM $ 0.00676
-5.86%
$ 1.62 million $ 3,547
Apr 9, 12 PM $ 0.00718
-0.01%
$ 1.72 million $ 3,371
Apr 9, 11 AM $ 0.00719
+0.00%
$ 1.72 million $ 3,385
Apr 9, 10 AM $ 0.00719
-1.99%
$ 1.72 million $ 3,422
Apr 9, 9 AM $ 0.00733
-0.01%
$ 1.76 million $ 3,426
Apr 9, 8 AM $ 0.00733
+0.00%
$ 1.76 million $ 3,425
Apr 9, 7 AM $ 0.00733
-0.87%
$ 1.76 million $ 3,517
Apr 9, 6 AM $ 0.00735
+0.75%
$ 1.76 million $ 3,637
Apr 9, 5 AM $ 0.0073
-1.55%
$ 1.75 million $ 3,546
Apr 9, 4 AM $ 0.00741
+2.01%
$ 1.78 million $ 3,449
Apr 9, 3 AM $ 0.00726
-1.05%
$ 1.74 million $ 3,378
Apr 9, 2 AM $ 0.00734
+0.00%
$ 1.76 million $ 3,381
Apr 9, 1 AM $ 0.00734
+0.00%
$ 1.76 million $ 3,395
Apr 9, 12 AM $ 0.00734
+0.41%
$ 1.76 million $ 3,402
Apr 8, 11 PM $ 0.00734
+0.00%
$ 1.76 million $ 3,496
Apr 8, 10 PM $ 0.00736
+0.29%
$ 1.77 million $ 3,458
Apr 8, 9 PM $ 0.00734
+0.41%
$ 1.76 million $ 3,447
Apr 8, 8 PM $ 0.00731
-1.97%
$ 1.75 million $ 3,369
Apr 8, 7 PM $ 0.00746
-0.01%
$ 1.79 million $ 3,357
Apr 8, 6 PM $ 0.00746
+0.00%
$ 1.79 million $ 3,354
Apr 8, 5 PM $ 0.00746
+0.00%
$ 1.79 million $ 3,347
Apr 8, 4 PM $ 0.00746
-1.89%
$ 1.79 million $ 3,340
Apr 8, 3 PM $ 0.0076
+2.11%
$ 1.82 million $ 3,313
Apr 8, 2 PM $ 0.00745
+0.00%
$ 1.79 million $ 3,106
Apr 8, 1 PM $ 0.00745
+3.10%
$ 1.79 million $ 3,062
Apr 8, 12 PM $ 0.00722
-3.58%
$ 1.73 million $ 3,032
Apr 8, 11 AM $ 0.00749
+0.00%
$ 1.8 million $ 3,074
Apr 8, 10 AM $ 0.00749
+0.00%
$ 1.8 million $ 3,087
Apr 8, 9 AM $ 0.00749
+3.61%
$ 1.8 million $ 3,098
Apr 8, 8 AM $ 0.00725
+1.24%
$ 1.74 million $ 3,087
Apr 8, 7 AM $ 0.00717
-3.97%
$ 1.72 million $ 2,991
Apr 8, 6 AM $ 0.00746
+1.83%
$ 1.79 million $ 3,218
Apr 8, 5 AM $ 0.00733
+0.00%
$ 1.76 million $ 3,241
Apr 8, 4 AM $ 0.00733
+0.00%
$ 1.76 million $ 3,197
Apr 8, 3 AM $ 0.00733
-1.72%
$ 1.76 million $ 3,187
Apr 8, 2 AM $ 0.00746
+0.00%
$ 1.79 million $ 3,177
Apr 8, 1 AM $ 0.00746
+1.90%
$ 1.79 million $ 3,132