ZEAL Historical Data

ZEAL Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.00624
+2.58%
$ 1.5 million $ 7,397
Feb 3, 10 AM $ 0.00608
+1.74%
$ 1.46 million $ 7,328
Feb 3, 9 AM $ 0.00598
+0.00%
$ 1.43 million $ 6,895
Feb 3, 8 AM $ 0.00598
+0.00%
$ 1.43 million $ 6,856
Feb 3, 7 AM $ 0.00598
+0.00%
$ 1.43 million $ 6,823
Feb 3, 6 AM $ 0.00598
+2.00%
$ 1.43 million $ 6,798
Feb 3, 5 AM $ 0.00586
+0.05%
$ 1.41 million $ 7,400
Feb 3, 4 AM $ 0.00586
+1.99%
$ 1.41 million $ 7,455
Feb 3, 3 AM $ 0.00574
-1.91%
$ 1.38 million $ 7,460
Feb 3, 2 AM $ 0.00585
+0.00%
$ 1.41 million $ 7,517
Feb 3, 1 AM $ 0.00585
+0.00%
$ 1.41 million $ 7,477
Feb 3, 12 AM $ 0.00585
-1.33%
$ 1.41 million $ 7,633
Feb 2, 11 PM $ 0.00599
+4.50%
$ 1.44 million $ 7,621
Feb 2, 10 PM $ 0.00573
+4.39%
$ 1.37 million $ 7,093
Feb 2, 9 PM $ 0.00548
+2.43%
$ 1.32 million $ 7,148
Feb 2, 8 PM $ 0.00535
-3.50%
$ 1.29 million $ 7,203
Feb 2, 7 PM $ 0.00555
-0.48%
$ 1.33 million $ 7,184
Feb 2, 6 PM $ 0.00558
-2.45%
$ 1.34 million $ 8,045
Feb 2, 5 PM $ 0.00566
+2.39%
$ 1.36 million $ 8,950
Feb 2, 4 PM $ 0.00555
+0.34%
$ 1.33 million $ 8,725
Feb 2, 3 PM $ 0.00553
+0.34%
$ 1.33 million $ 8,690
Feb 2, 2 PM $ 0.00522
+0.00%
$ 1.25 million $ 8,500
Feb 2, 1 PM $ 0.00522
+0.04%
$ 1.25 million $ 8,500
Feb 2, 12 PM $ 0.00521
+4.07%
$ 1.25 million $ 8,807
Feb 2, 11 AM $ 0.00501
+0.00%
$ 1.2 million $ 8,592
Feb 2, 10 AM $ 0.00501
+0.00%
$ 1.2 million $ 9,852
Feb 2, 9 AM $ 0.00501
+0.00%
$ 1.2 million $ 9,985
Feb 2, 8 AM $ 0.00501
+0.00%
$ 1.2 million $ 10,003
Feb 2, 7 AM $ 0.00501
+1.19%
$ 1.2 million $ 10,180
Feb 2, 6 AM $ 0.0049
+1.26%
$ 1.18 million $ 10,619
Feb 2, 5 AM $ 0.00481
-1.98%
$ 1.15 million $ 10,014
Feb 2, 4 AM $ 0.00491
-4.31%
$ 1.18 million $ 9,944
Feb 2, 3 AM $ 0.00521
-3.03%
$ 1.25 million $ 9,968
Feb 2, 2 AM $ 0.00538
-0.41%
$ 1.29 million $ 10,018
Feb 2, 1 AM $ 0.0054
-0.39%
$ 1.3 million $ 10,091
Feb 2, 12 AM $ 0.0054
+0.00%
$ 1.3 million $ 9,984
Feb 1, 11 PM $ 0.0054
-1.84%
$ 1.3 million $ 10,087
Feb 1, 10 PM $ 0.0055
-1.96%
$ 1.32 million $ 10,115
Feb 1, 9 PM $ 0.00561
+0.00%
$ 1.35 million $ 10,142
Feb 1, 8 PM $ 0.00561
-1.37%
$ 1.35 million $ 10,060
Feb 1, 7 PM $ 0.00569
+1.01%
$ 1.36 million $ 9,977
Feb 1, 6 PM $ 0.00514
-0.85%
$ 1.23 million $ 8,074
Feb 1, 5 PM $ 0.00513
-2.91%
$ 1.23 million $ 8,138
Feb 1, 4 PM $ 0.00529
+2.62%
$ 1.27 million $ 8,327
Feb 1, 3 PM $ 0.00515
-1.92%
$ 1.24 million $ 8,669
Feb 1, 2 PM $ 0.00525
+0.61%
$ 1.26 million $ 8,824
Feb 1, 1 PM $ 0.00522
+0.00%
$ 1.25 million $ 8,908
Feb 1, 12 PM $ 0.00522
+2.09%
$ 1.25 million $ 8,339
Feb 1, 11 AM $ 0.00511
-3.84%
$ 1.23 million $ 8,502
Feb 1, 10 AM $ 0.00532
+0.00%
$ 1.28 million $ 7,596