ZEAL Historical Data

ZEAL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.0186
+0.20%
$ 4.45 million $ 68,693
Nov 30, 8 PM $ 0.0185
-0.05%
$ 4.44 million $ 67,958
Nov 30, 7 PM $ 0.0185
-0.30%
$ 4.44 million $ 66,020
Nov 30, 6 PM $ 0.0186
+0.15%
$ 4.45 million $ 65,238
Nov 30, 5 PM $ 0.0185
-0.19%
$ 4.44 million $ 63,633
Nov 30, 4 PM $ 0.0185
-3.67%
$ 4.45 million $ 63,708
Nov 30, 3 PM $ 0.0192
+1.33%
$ 4.62 million $ 60,657
Nov 30, 2 PM $ 0.0189
-0.74%
$ 4.54 million $ 59,953
Nov 30, 1 PM $ 0.019
+0.81%
$ 4.57 million $ 62,039
Nov 30, 12 PM $ 0.0189
+0.26%
$ 4.54 million $ 63,308
Nov 30, 11 AM $ 0.0188
+0.00%
$ 4.52 million $ 62,087
Nov 30, 10 AM $ 0.0188
+0.85%
$ 4.52 million $ 62,753
Nov 30, 9 AM $ 0.0187
+1.09%
$ 4.5 million $ 62,008
Nov 30, 8 AM $ 0.0185
+0.02%
$ 4.45 million $ 62,403
Nov 30, 7 AM $ 0.0185
-0.05%
$ 4.45 million $ 63,625
Nov 30, 6 AM $ 0.0186
-0.41%
$ 4.45 million $ 63,851
Nov 30, 5 AM $ 0.0186
-0.15%
$ 4.47 million $ 62,472
Nov 30, 4 AM $ 0.0186
-0.30%
$ 4.47 million $ 62,419
Nov 30, 3 AM $ 0.0187
-0.55%
$ 4.48 million $ 62,050
Nov 30, 2 AM $ 0.0188
-1.03%
$ 4.5 million $ 61,825
Nov 30, 1 AM $ 0.019
+1.02%
$ 4.55 million $ 62,037
Nov 30, 12 AM $ 0.0188
-0.06%
$ 4.5 million $ 62,615
Nov 29, 11 PM $ 0.0188
-0.15%
$ 4.5 million $ 61,564
Nov 29, 10 PM $ 0.0187
-0.15%
$ 4.5 million $ 62,353
Nov 29, 9 PM $ 0.0188
-0.10%
$ 4.5 million $ 62,466
Nov 29, 8 PM $ 0.0188
-0.25%
$ 4.51 million $ 63,387
Nov 29, 7 PM $ 0.0188
+0.30%
$ 4.52 million $ 63,532
Nov 29, 6 PM $ 0.0188
+0.01%
$ 4.5 million $ 63,652
Nov 29, 5 PM $ 0.0188
+0.08%
$ 4.5 million $ 63,883
Nov 29, 4 PM $ 0.0187
-0.40%
$ 4.5 million $ 61,386
Nov 29, 3 PM $ 0.0188
+0.66%
$ 4.52 million $ 61,048
Nov 29, 2 PM $ 0.0187
-0.50%
$ 4.49 million $ 61,127
Nov 29, 1 PM $ 0.0188
+0.89%
$ 4.51 million $ 62,871
Nov 29, 12 PM $ 0.0186
-1.35%
$ 4.47 million $ 65,430
Nov 29, 11 AM $ 0.0189
-0.24%
$ 4.53 million $ 65,386
Nov 29, 10 AM $ 0.0189
+0.21%
$ 4.54 million $ 65,732
Nov 29, 9 AM $ 0.0189
-1.76%
$ 4.53 million $ 67,071
Nov 29, 8 AM $ 0.0192
+0.49%
$ 4.6 million $ 67,860
Nov 29, 7 AM $ 0.0191
-0.07%
$ 4.58 million $ 67,404
Nov 29, 6 AM $ 0.0192
+0.09%
$ 4.62 million $ 67,964
Nov 29, 5 AM $ 0.0192
-0.09%
$ 4.61 million $ 68,947
Nov 29, 4 AM $ 0.0192
-0.11%
$ 4.62 million $ 70,648
Nov 29, 3 AM $ 0.0193
-0.03%
$ 4.62 million $ 73,527
Nov 29, 2 AM $ 0.0193
+1.53%
$ 4.63 million $ 74,352
Nov 29, 1 AM $ 0.019
-1.05%
$ 4.55 million $ 80,779
Nov 29, 12 AM $ 0.0192
-0.72%
$ 4.61 million $ 81,884
Nov 28, 11 PM $ 0.0194
-0.09%
$ 4.64 million $ 83,511
Nov 28, 10 PM $ 0.0194
-0.13%
$ 4.64 million $ 84,078
Nov 28, 9 PM $ 0.0194
+0.22%
$ 4.65 million $ 87,364
Nov 28, 8 PM $ 0.0193
+0.18%
$ 4.64 million $ 88,734