ZEAL Historical Data

ZEAL Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.00511
-3.84%
$ 1.23 million $ 8,502
Feb 1, 10 AM $ 0.00532
+0.00%
$ 1.28 million $ 7,596
Feb 1, 7 AM $ 0.00585
+0.00%
$ 1.4 million $ 7,687
Feb 1, 6 AM $ 0.00585
+0.67%
$ 1.4 million $ 7,666
Feb 1, 5 AM $ 0.00581
+0.00%
$ 1.4 million $ 7,684
Feb 1, 4 AM $ 0.00581
+0.00%
$ 1.4 million $ 7,676
Feb 1, 3 AM $ 0.00581
+0.38%
$ 1.4 million $ 7,667
Feb 1, 2 AM $ 0.00581
-0.38%
$ 1.4 million $ 7,584
Feb 1, 1 AM $ 0.00584
+2.69%
$ 1.4 million $ 7,521
Feb 1, 12 AM $ 0.00568
-0.05%
$ 1.36 million $ 7,546
Jan 31, 11 PM $ 0.00569
-0.66%
$ 1.36 million $ 7,645
Jan 31, 10 PM $ 0.00572
+3.94%
$ 1.37 million $ 7,690
Jan 31, 9 PM $ 0.00551
+2.02%
$ 1.32 million $ 8,056
Jan 31, 8 PM $ 0.0054
+0.00%
$ 1.3 million $ 9,068
Jan 31, 7 PM $ 0.0054
-0.64%
$ 1.3 million $ 9,128
Jan 31, 6 PM $ 0.00538
-6.14%
$ 1.29 million $ 9,230
Jan 31, 5 PM $ 0.00573
-2.85%
$ 1.38 million $ 9,126
Jan 31, 4 PM $ 0.00584
-2.71%
$ 1.4 million $ 9,114
Jan 31, 3 PM $ 0.006
-1.44%
$ 1.44 million $ 8,741
Jan 31, 2 PM $ 0.00609
+0.00%
$ 1.46 million $ 8,607
Jan 31, 1 PM $ 0.00609
+0.00%
$ 1.46 million $ 8,570
Jan 31, 12 PM $ 0.00609
-3.90%
$ 1.46 million $ 8,593
Jan 31, 11 AM $ 0.0063
-0.77%
$ 1.51 million $ 8,477
Jan 31, 10 AM $ 0.00635
+0.03%
$ 1.52 million $ 8,183
Jan 31, 9 AM $ 0.00635
+2.16%
$ 1.52 million $ 8,198
Jan 31, 8 AM $ 0.00622
-2.00%
$ 1.49 million $ 7,584
Jan 31, 7 AM $ 0.00634
+0.00%
$ 1.52 million $ 7,582
Jan 31, 6 AM $ 0.00634
+0.00%
$ 1.52 million $ 7,665
Jan 31, 5 AM $ 0.00634
+0.03%
$ 1.52 million $ 7,800
Jan 31, 4 AM $ 0.00647
+0.00%
$ 1.55 million $ 7,921
Jan 31, 3 AM $ 0.00647
+0.00%
$ 1.55 million $ 7,910
Jan 31, 2 AM $ 0.00647
-0.35%
$ 1.55 million $ 7,975
Jan 31, 1 AM $ 0.00649
-0.40%
$ 1.56 million $ 8,007
Jan 31, 12 AM $ 0.00652
+3.02%
$ 1.56 million $ 7,963
Jan 30, 11 PM $ 0.00633
+0.29%
$ 1.52 million $ 7,802
Jan 30, 10 PM $ 0.00631
-1.93%
$ 1.51 million $ 7,742
Jan 30, 9 PM $ 0.00651
-5.75%
$ 1.56 million $ 7,266
Jan 30, 8 PM $ 0.00691
+0.42%
$ 1.66 million $ 6,286
Jan 30, 7 PM $ 0.00688
+1.00%
$ 1.65 million $ 6,258
Jan 30, 6 PM $ 0.00676
-0.27%
$ 1.62 million $ 6,203
Jan 30, 5 PM $ 0.00677
+0.00%
$ 1.63 million $ 6,203
Jan 30, 4 PM $ 0.00677
+0.00%
$ 1.63 million $ 6,046
Jan 30, 3 PM $ 0.00677
+0.00%
$ 1.63 million $ 6,044
Jan 30, 2 PM $ 0.00677
+0.00%
$ 1.63 million $ 6,096
Jan 30, 1 PM $ 0.00677
+0.37%
$ 1.63 million $ 6,188
Jan 30, 12 PM $ 0.00675
+0.00%
$ 1.62 million $ 6,767
Jan 30, 11 AM $ 0.00675
+0.00%
$ 1.62 million $ 6,872
Jan 30, 10 AM $ 0.00675
+0.00%
$ 1.62 million $ 7,000
Jan 30, 9 AM $ 0.00675
+0.00%
$ 1.62 million $ 7,006
Jan 30, 8 AM $ 0.00675
+0.00%
$ 1.62 million $ 7,020