ZEAL Historical Data

ZEAL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.0193
+0.18%
$ 4.64 million $ 88,734
Nov 28, 7 PM $ 0.0193
-0.12%
$ 4.63 million $ 100,465
Nov 28, 6 PM $ 0.0193
+0.07%
$ 4.64 million $ 105,818
Nov 28, 5 PM $ 0.0193
-0.22%
$ 4.63 million $ 108,374
Nov 28, 4 PM $ 0.0194
+0.00%
$ 4.65 million $ 111,006
Nov 28, 3 PM $ 0.0194
-2.35%
$ 4.65 million $ 111,056
Nov 28, 2 PM $ 0.0199
+2.92%
$ 4.78 million $ 112,242
Nov 28, 1 PM $ 0.0193
+2.34%
$ 4.65 million $ 108,256
Nov 28, 12 PM $ 0.0189
+0.29%
$ 4.53 million $ 105,098
Nov 28, 11 AM $ 0.0188
-0.54%
$ 4.52 million $ 121,976
Nov 28, 10 AM $ 0.0189
+0.65%
$ 4.53 million $ 121,026
Nov 28, 9 AM $ 0.0188
-1.48%
$ 4.52 million $ 121,010
Nov 28, 8 AM $ 0.0191
+0.52%
$ 4.57 million $ 120,329
Nov 28, 7 AM $ 0.0189
+0.04%
$ 4.54 million $ 119,860
Nov 28, 6 AM $ 0.019
+0.10%
$ 4.55 million $ 119,278
Nov 28, 5 AM $ 0.0189
+0.13%
$ 4.53 million $ 118,530
Nov 28, 4 AM $ 0.0188
+0.38%
$ 4.52 million $ 117,900
Nov 28, 3 AM $ 0.0188
-0.52%
$ 4.52 million $ 115,206
Nov 28, 2 AM $ 0.0189
-0.98%
$ 4.53 million $ 116,002
Nov 28, 1 AM $ 0.0191
-0.57%
$ 4.57 million $ 109,346
Nov 28, 12 AM $ 0.0192
-0.92%
$ 4.6 million $ 107,616
Nov 27, 11 PM $ 0.0193
+0.09%
$ 4.64 million $ 106,369
Nov 27, 10 PM $ 0.0194
-0.58%
$ 4.64 million $ 106,054
Nov 27, 9 PM $ 0.0195
+2.04%
$ 4.67 million $ 102,512
Nov 27, 8 PM $ 0.0191
+0.07%
$ 4.59 million $ 102,285
Nov 27, 7 PM $ 0.019
+2.35%
$ 4.53 million $ 92,277
Nov 27, 6 PM $ 0.0185
+0.50%
$ 4.45 million $ 88,542
Nov 27, 5 PM $ 0.0185
+1.34%
$ 4.43 million $ 87,283
Nov 27, 4 PM $ 0.0182
+0.66%
$ 4.37 million $ 85,023
Nov 27, 3 PM $ 0.0181
+1.14%
$ 4.34 million $ 84,194
Nov 27, 2 PM $ 0.0179
+0.58%
$ 4.29 million $ 84,257
Nov 27, 1 PM $ 0.0178
-1.23%
$ 4.28 million $ 86,177
Nov 27, 12 PM $ 0.018
+8.13%
$ 4.33 million $ 86,981
Nov 27, 11 AM $ 0.0167
+0.24%
$ 4 million $ 70,272
Nov 27, 10 AM $ 0.0166
-1.62%
$ 4 million $ 70,977
Nov 27, 9 AM $ 0.0169
+0.22%
$ 4.06 million $ 70,084
Nov 27, 8 AM $ 0.0169
-0.41%
$ 4.04 million $ 71,096
Nov 27, 7 AM $ 0.0169
+0.58%
$ 4.06 million $ 70,489
Nov 27, 6 AM $ 0.0168
+0.42%
$ 4.03 million $ 70,575
Nov 27, 5 AM $ 0.0167
-0.21%
$ 4.01 million $ 69,664
Nov 27, 4 AM $ 0.0167
+0.22%
$ 4.01 million $ 68,309
Nov 27, 3 AM $ 0.0167
+0.69%
$ 3.99 million $ 67,701
Nov 27, 2 AM $ 0.0165
-1.03%
$ 3.97 million $ 66,563
Nov 27, 1 AM $ 0.0167
+0.11%
$ 4.01 million $ 64,913
Nov 27, 12 AM $ 0.0167
+0.42%
$ 4.01 million $ 64,744
Nov 26, 11 PM $ 0.0166
+0.11%
$ 3.99 million $ 64,176
Nov 26, 10 PM $ 0.0166
+0.84%
$ 3.99 million $ 64,286
Nov 26, 9 PM $ 0.0165
-1.59%
$ 3.96 million $ 63,702
Nov 26, 8 PM $ 0.0168
+2.90%
$ 4.02 million $ 61,540
Nov 26, 7 PM $ 0.0163
+1.02%
$ 3.9 million $ 58,870