ZEAL Historical Data

ZEAL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.0168
+2.90%
$ 4.02 million $ 61,540
Nov 26, 7 PM $ 0.0163
+1.02%
$ 3.9 million $ 58,870
Nov 26, 6 PM $ 0.0162
+2.18%
$ 3.88 million $ 57,414
Nov 26, 5 PM $ 0.0158
+1.20%
$ 3.8 million $ 55,557
Nov 26, 4 PM $ 0.0156
-0.07%
$ 3.75 million $ 53,643
Nov 26, 3 PM $ 0.0156
+0.00%
$ 3.75 million $ 53,271
Nov 26, 2 PM $ 0.0156
-2.21%
$ 3.75 million $ 53,692
Nov 26, 1 PM $ 0.016
-1.01%
$ 3.84 million $ 50,083
Nov 26, 12 PM $ 0.0162
-0.87%
$ 3.88 million $ 49,224
Nov 26, 11 AM $ 0.0163
+0.52%
$ 3.91 million $ 49,251
Nov 26, 10 AM $ 0.0162
-0.78%
$ 3.89 million $ 49,495
Nov 26, 9 AM $ 0.0163
-1.81%
$ 3.94 million $ 49,431
Nov 26, 8 AM $ 0.0166
+0.24%
$ 3.99 million $ 49,759
Nov 26, 7 AM $ 0.0165
-0.97%
$ 3.96 million $ 50,809
Nov 26, 6 AM $ 0.0167
+0.10%
$ 4 million $ 51,691
Nov 26, 5 AM $ 0.0166
-0.41%
$ 4 million $ 53,144
Nov 26, 4 AM $ 0.0167
+0.16%
$ 4 million $ 54,544
Nov 26, 3 AM $ 0.0166
-1.44%
$ 4 million $ 55,595
Nov 26, 2 AM $ 0.0169
-0.02%
$ 4.05 million $ 54,823
Nov 26, 1 AM $ 0.0169
+0.32%
$ 4.05 million $ 55,725
Nov 26, 12 AM $ 0.0168
+0.26%
$ 4.04 million $ 55,225
Nov 25, 11 PM $ 0.0167
-0.39%
$ 4.01 million $ 55,324
Nov 25, 10 PM $ 0.0168
+0.73%
$ 4.03 million $ 55,657
Nov 25, 9 PM $ 0.0167
-0.44%
$ 4 million $ 56,683
Nov 25, 8 PM $ 0.0167
-0.06%
$ 4.02 million $ 58,866
Nov 25, 7 PM $ 0.0167
+0.36%
$ 4.02 million $ 59,128
Nov 25, 6 PM $ 0.0167
+0.38%
$ 4.01 million $ 59,250
Nov 25, 5 PM $ 0.0166
-0.16%
$ 4 million $ 60,063
Nov 25, 4 PM $ 0.0167
+0.21%
$ 4 million $ 63,517
Nov 25, 3 PM $ 0.0167
-0.16%
$ 4 million $ 65,477
Nov 25, 2 PM $ 0.0167
+0.72%
$ 4 million $ 64,197
Nov 25, 1 PM $ 0.0166
-0.27%
$ 3.97 million $ 63,808
Nov 25, 12 PM $ 0.0166
-0.99%
$ 3.99 million $ 64,993
Nov 25, 11 AM $ 0.0168
-0.43%
$ 4.02 million $ 65,263
Nov 25, 10 AM $ 0.0169
-0.59%
$ 4.04 million $ 65,869
Nov 25, 9 AM $ 0.017
+0.28%
$ 4.07 million $ 65,224
Nov 25, 8 AM $ 0.017
+1.43%
$ 4.07 million $ 62,736
Nov 25, 7 AM $ 0.0167
+1.05%
$ 4.01 million $ 62,342
Nov 25, 6 AM $ 0.0165
+1.32%
$ 3.96 million $ 61,739
Nov 25, 5 AM $ 0.0163
+2.24%
$ 3.92 million $ 61,029
Nov 25, 4 AM $ 0.016
+0.26%
$ 3.83 million $ 60,552
Nov 25, 3 AM $ 0.0159
+0.47%
$ 3.83 million $ 60,503
Nov 25, 2 AM $ 0.0159
+0.28%
$ 3.81 million $ 60,878
Nov 25, 1 AM $ 0.0158
-0.28%
$ 3.81 million $ 62,438
Nov 25, 12 AM $ 0.0159
-0.17%
$ 3.78 million $ 63,469
Nov 24, 11 PM $ 0.0159
+0.07%
$ 3.81 million $ 64,876
Nov 24, 10 PM $ 0.0159
-0.26%
$ 3.81 million $ 64,841
Nov 24, 9 PM $ 0.0159
+1.36%
$ 3.82 million $ 65,463
Nov 24, 8 PM $ 0.0157
+1.07%
$ 3.77 million $ 64,136
Nov 24, 7 PM $ 0.0155
+0.43%
$ 3.72 million $ 63,792