ZEAL Historical Data

ZEAL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.0157
+1.07%
$ 3.77 million $ 64,136
Nov 24, 7 PM $ 0.0155
+0.43%
$ 3.72 million $ 63,792
Nov 24, 6 PM $ 0.0154
+0.68%
$ 3.71 million $ 64,054
Nov 24, 5 PM $ 0.0153
-2.15%
$ 3.68 million $ 63,726
Nov 24, 4 PM $ 0.0157
+1.56%
$ 3.77 million $ 60,844
Nov 24, 3 PM $ 0.0155
+0.40%
$ 3.72 million $ 58,678
Nov 24, 2 PM $ 0.0154
-0.05%
$ 3.7 million $ 59,640
Nov 24, 1 PM $ 0.0154
-1.22%
$ 3.7 million $ 62,448
Nov 24, 12 PM $ 0.0156
-1.73%
$ 3.75 million $ 60,948
Nov 24, 11 AM $ 0.0159
+0.16%
$ 3.82 million $ 61,806
Nov 24, 10 AM $ 0.0159
-0.46%
$ 3.81 million $ 62,212
Nov 24, 9 AM $ 0.016
-0.74%
$ 3.83 million $ 62,473
Nov 24, 8 AM $ 0.0161
+0.12%
$ 3.86 million $ 63,160
Nov 24, 7 AM $ 0.0161
+0.04%
$ 3.86 million $ 63,934
Nov 24, 6 AM $ 0.0161
+0.13%
$ 3.86 million $ 63,837
Nov 24, 5 AM $ 0.0161
-0.24%
$ 3.86 million $ 63,472
Nov 24, 4 AM $ 0.0161
-0.05%
$ 3.87 million $ 63,192
Nov 24, 3 AM $ 0.0161
+0.26%
$ 3.87 million $ 63,308
Nov 24, 2 AM $ 0.0161
+0.37%
$ 3.86 million $ 63,652
Nov 24, 1 AM $ 0.016
-0.67%
$ 3.85 million $ 62,724
Nov 24, 12 AM $ 0.0162
-0.79%
$ 3.88 million $ 62,116
Nov 23, 11 PM $ 0.0163
-0.18%
$ 3.91 million $ 61,328
Nov 23, 10 PM $ 0.0163
+0.91%
$ 3.91 million $ 60,678
Nov 23, 9 PM $ 0.0162
+0.70%
$ 3.88 million $ 59,093
Nov 23, 8 PM $ 0.0161
+0.94%
$ 3.87 million $ 59,018
Nov 23, 7 PM $ 0.0159
-0.72%
$ 3.82 million $ 59,260
Nov 23, 6 PM $ 0.016
-0.42%
$ 3.84 million $ 58,585
Nov 23, 5 PM $ 0.0161
+1.21%
$ 3.86 million $ 58,009
Nov 23, 4 PM $ 0.0159
-0.76%
$ 3.81 million $ 56,443
Nov 23, 3 PM $ 0.016
+1.48%
$ 3.84 million $ 57,619
Nov 23, 2 PM $ 0.0158
+1.06%
$ 3.78 million $ 56,225
Nov 23, 1 PM $ 0.0156
+0.10%
$ 3.75 million $ 53,999
Nov 23, 12 PM $ 0.0156
+1.03%
$ 3.74 million $ 54,349
Nov 23, 11 AM $ 0.0154
+0.91%
$ 3.71 million $ 54,438
Nov 23, 10 AM $ 0.0153
-0.03%
$ 3.67 million $ 52,921
Nov 23, 9 AM $ 0.0153
+0.49%
$ 3.66 million $ 53,568
Nov 23, 8 AM $ 0.0152
+0.12%
$ 3.65 million $ 53,749
Nov 23, 7 AM $ 0.0152
-0.43%
$ 3.64 million $ 51,319
Nov 23, 6 AM $ 0.0152
+0.39%
$ 3.65 million $ 49,484
Nov 23, 5 AM $ 0.0152
+0.45%
$ 3.64 million $ 52,578
Nov 23, 4 AM $ 0.0151
+0.24%
$ 3.62 million $ 55,666
Nov 23, 3 AM $ 0.0151
-0.34%
$ 3.61 million $ 54,559
Nov 23, 2 AM $ 0.0151
+0.30%
$ 3.63 million $ 53,918
Nov 23, 1 AM $ 0.0151
+0.12%
$ 3.61 million $ 53,364
Nov 23, 12 AM $ 0.015
+0.16%
$ 3.61 million $ 52,438
Nov 22, 11 PM $ 0.015
-0.11%
$ 3.61 million $ 51,363
Nov 22, 10 PM $ 0.015
-0.27%
$ 3.6 million $ 52,666
Nov 22, 9 PM $ 0.0151
+0.03%
$ 3.61 million $ 53,049
Nov 22, 8 PM $ 0.015
+1.34%
$ 3.61 million $ 53,708
Nov 22, 7 PM $ 0.0148
-0.28%
$ 3.56 million $ 55,096